SPL Token (SPL)
The live SPL Token price today is $0.052467, with a 24-hour trading volume of $1.36K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052467
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.36K
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -268182954261 SPL for 7500000 SOL
- : 268182954261 SPL for -7500001 SOL
- : -15428696819272 SPL for 437664016 SOL
- : -6480820272988 SPL for 187672739 SOL
- : -5618977648956 SPL for 164598539 SOL
- : -7185271424623 SPL for 213076158 SOL
- : -7151122467853 SPL for 215011912 SOL
- : -17348502383034 SPL for 534220858 SOL
- : -15736393913417 SPL for 500641967 SOL
- : 3755463465044 SPL for -120906218 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:10 AM | SPL / SOL | Sell | $0.052467 | 0.072797 SOL | 268.18K | 0.027500 SOL | $0.6614 | zzEGW...aUwH4 |
Mar 15 01:01 AM | SPL / SOL | Buy | $0.052456 | 0.072797 SOL | 268.18K | 0.027501 SOL | $0.6585 | 2bWXG...gEXLf |
Mar 15 01:00 AM | SPL / SOL | Sell | $0.052492 | 0.072837 SOL | 15.43M | 0.4377 SOL | $38.44 | 7gdB9...nGVYq |
Mar 15 01:00 AM | SPL / SOL | Sell | $0.052544 | 0.072896 SOL | 6.48M | 0.1877 SOL | $16.48 | 5TRsW...ZPXKe |
Mar 15 01:00 AM | SPL / SOL | Sell | $0.052573 | 0.072930 SOL | 5.62M | 0.1646 SOL | $14.46 | 21gMN...bJFiy |
Mar 15 01:00 AM | SPL / SOL | Sell | $0.052605 | 0.072966 SOL | 7.19M | 0.2131 SOL | $18.71 | 4n66J...9Thrz |
Mar 15 01:00 AM | SPL / SOL | Sell | $0.052641 | 0.073007 SOL | 7.15M | 0.2150 SOL | $18.88 | qvPNi...YMjt3 |
Mar 15 01:00 AM | SPL / SOL | Sell | $0.052705 | 0.073080 SOL | 17.35M | 0.5342 SOL | $46.92 | 1ySfP...N66vs |
Mar 15 01:00 AM | SPL / SOL | Sell | $0.052795 | 0.073182 SOL | 15.74M | 0.5006 SOL | $43.97 | 2ecxA...Jro47 |
Mar 15 01:00 AM | SPL / SOL | Buy | $0.052828 | 0.073220 SOL | 3.76M | 0.1209 SOL | $10.62 | tnU7s...atLeM |
Mar 15 01:00 AM | SPL / SOL | Buy | $0.052808 | 0.073197 SOL | 3.27M | 0.1046 SOL | $9.19 | 64boi...p3AFP |
Mar 15 01:00 AM | SPL / SOL | Buy | $0.052789 | 0.073175 SOL | 3.78M | 0.1201 SOL | $10.55 | UE25H...hw9iq |
Mar 15 01:00 AM | SPL / SOL | Buy | $0.052765 | 0.073148 SOL | 4.76M | 0.1498 SOL | $13.15 | zcjnU...XKk3y |
Mar 15 01:00 AM | SPL / SOL | Buy | $0.052738 | 0.073118 SOL | 5.15M | 0.1604 SOL | $14.09 | 42gk1...fEtzc |
Mar 15 01:00 AM | SPL / SOL | Buy | $0.052711 | 0.073087 SOL | 4.91M | 0.1516 SOL | $13.32 | 3DNGq...pSio8 |
Mar 15 01:00 AM | SPL / SOL | Buy | $0.052684 | 0.073056 SOL | 5.58M | 0.1703 SOL | $14.96 | 34zsH...Ngb1t |
Mar 15 01:00 AM | SPL / SOL | Buy | $0.052664 | 0.073034 SOL | 1.88M | 0.0571 SOL | $5.01 | Qz4Qu...G1HqK |
Mar 15 01:00 AM | SPL / SOL | Buy | $0.052654 | 0.073023 SOL | 1.86M | 0.0563 SOL | $4.95 | 4ci41...XuUFG |
Mar 15 01:00 AM | SPL / SOL | Buy | $0.052642 | 0.073009 SOL | 2.76M | 0.0831 SOL | $7.29 | 5vvkT...sWv2o |
Mar 15 01:00 AM | SPL / SOL | Buy | $0.052630 | 0.072994 SOL | 2.27M | 0.0681 SOL | $5.98 | G5JLq...j5fNC |
Mar 15 01:00 AM | SPL / SOL | Buy | $0.052619 | 0.072982 SOL | 2.00M | 0.0598 SOL | $5.25 | 3976k...EwfrG |
Mar 15 01:00 AM | SPL / SOL | Buy | $0.052607 | 0.072968 SOL | 2.86M | 0.0850 SOL | $7.46 | 3i5Yi...Wam12 |
Mar 15 01:00 AM | SPL / SOL | Buy | $0.052593 | 0.072952 SOL | 2.70M | 0.0796 SOL | $6.99 | 58qvG...qfuKH |
Mar 15 01:00 AM | SPL / SOL | Sell | $0.052623 | 0.072986 SOL | 14.56M | 0.4347 SOL | $38.17 | v6MNn...tmsUr |
Mar 15 01:00 AM | SPL / SOL | Sell | $0.052704 | 0.073080 SOL | 17.05M | 0.5251 SOL | $46.11 | 5SpJq...zYQ3A |
Mar 15 01:00 AM | SPL / SOL | Sell | $0.052773 | 0.073157 SOL | 8.35M | 0.2637 SOL | $23.15 | 2mYVq...CnuNe |
Mar 15 01:00 AM | SPL / SOL | Sell | $0.053041 | 0.073463 SOL | 81.29M | 2.81 SOL | $247.19 | 4vkD4...DxRvj |
Mar 15 01:00 AM | SPL / SOL | Sell | $0.053351 | 0.073816 SOL | 11.51M | 0.4391 SOL | $38.56 | 2ryZE...9xr8t |
Mar 15 01:00 AM | SPL / SOL | Sell | $0.053460 | 0.073940 SOL | 17.68M | 0.6966 SOL | $61.17 | 26sZq...khKeJ |
Mar 15 01:00 AM | SPL / SOL | Sell | $0.053545 | 0.074037 SOL | 4.24M | 0.1711 SOL | $15.03 | 31NGJ...vVt9Q |
Mar 15 01:00 AM | SPL / SOL | Sell | $0.054000 | 0.074555 SOL | 97.55M | 4.44 SOL | $390.10 | 5uzfA...MyCMS |
Mar 15 01:00 AM | SPL / SOL | Buy | $0.054445 | 0.075062 SOL | 8.22M | 0.4160 SOL | $36.53 | 5ie7y...ycvys |
Mar 15 01:00 AM | SPL / SOL | Buy | $0.054356 | 0.074961 SOL | 7.97M | 0.3954 SOL | $34.72 | 2YK5S...dnBNT |
Mar 15 01:00 AM | SPL / SOL | Buy | $0.054255 | 0.074845 SOL | 11.21M | 0.5432 SOL | $47.70 | 24kKJ...yZRrH |
Mar 15 01:00 AM | SPL / SOL | Buy | $0.054154 | 0.074731 SOL | 8.35M | 0.3951 SOL | $34.69 | 2aFn5...wk6mj |
Mar 15 01:00 AM | SPL / SOL | Buy | $0.054091 | 0.074659 SOL | 4.24M | 0.1975 SOL | $17.34 | 4Jno2...uEm9g |
