29,406,411 Pools27,139,202 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052467, with a 24-hour trading volume of $1.36K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052467
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.36K
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -268182954261 SPL for 7500000 SOL
  • : 268182954261 SPL for -7500001 SOL
  • : -15428696819272 SPL for 437664016 SOL
  • : -6480820272988 SPL for 187672739 SOL
  • : -5618977648956 SPL for 164598539 SOL
  • : -7185271424623 SPL for 213076158 SOL
  • : -7151122467853 SPL for 215011912 SOL
  • : -17348502383034 SPL for 534220858 SOL
  • : -15736393913417 SPL for 500641967 SOL
  • : 3755463465044 SPL for -120906218 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 03:10 AM
SPL / SOLSell$0.0524670.072797 SOL268.18K0.027500 SOL$0.6614zzEGW...aUwH4
Mar 15 01:01 AM
SPL / SOLBuy$0.0524560.072797 SOL268.18K0.027501 SOL$0.65852bWXG...gEXLf
Mar 15 01:00 AM
SPL / SOLSell$0.0524920.072837 SOL15.43M0.4377 SOL$38.447gdB9...nGVYq
Mar 15 01:00 AM
SPL / SOLSell$0.0525440.072896 SOL6.48M0.1877 SOL$16.485TRsW...ZPXKe
Mar 15 01:00 AM
SPL / SOLSell$0.0525730.072930 SOL5.62M0.1646 SOL$14.4621gMN...bJFiy
Mar 15 01:00 AM
SPL / SOLSell$0.0526050.072966 SOL7.19M0.2131 SOL$18.714n66J...9Thrz
Mar 15 01:00 AM
SPL / SOLSell$0.0526410.073007 SOL7.15M0.2150 SOL$18.88qvPNi...YMjt3
Mar 15 01:00 AM
SPL / SOLSell$0.0527050.073080 SOL17.35M0.5342 SOL$46.921ySfP...N66vs
Mar 15 01:00 AM
SPL / SOLSell$0.0527950.073182 SOL15.74M0.5006 SOL$43.972ecxA...Jro47
Mar 15 01:00 AM
SPL / SOLBuy$0.0528280.073220 SOL3.76M0.1209 SOL$10.62tnU7s...atLeM
Mar 15 01:00 AM
SPL / SOLBuy$0.0528080.073197 SOL3.27M0.1046 SOL$9.1964boi...p3AFP
Mar 15 01:00 AM
SPL / SOLBuy$0.0527890.073175 SOL3.78M0.1201 SOL$10.55UE25H...hw9iq
Mar 15 01:00 AM
SPL / SOLBuy$0.0527650.073148 SOL4.76M0.1498 SOL$13.15zcjnU...XKk3y
Mar 15 01:00 AM
SPL / SOLBuy$0.0527380.073118 SOL5.15M0.1604 SOL$14.0942gk1...fEtzc
Mar 15 01:00 AM
SPL / SOLBuy$0.0527110.073087 SOL4.91M0.1516 SOL$13.323DNGq...pSio8
Mar 15 01:00 AM
SPL / SOLBuy$0.0526840.073056 SOL5.58M0.1703 SOL$14.9634zsH...Ngb1t
Mar 15 01:00 AM
SPL / SOLBuy$0.0526640.073034 SOL1.88M0.0571 SOL$5.01Qz4Qu...G1HqK
Mar 15 01:00 AM
SPL / SOLBuy$0.0526540.073023 SOL1.86M0.0563 SOL$4.954ci41...XuUFG
Mar 15 01:00 AM
SPL / SOLBuy$0.0526420.073009 SOL2.76M0.0831 SOL$7.295vvkT...sWv2o
Mar 15 01:00 AM
SPL / SOLBuy$0.0526300.072994 SOL2.27M0.0681 SOL$5.98G5JLq...j5fNC
Mar 15 01:00 AM
SPL / SOLBuy$0.0526190.072982 SOL2.00M0.0598 SOL$5.253976k...EwfrG
Mar 15 01:00 AM
SPL / SOLBuy$0.0526070.072968 SOL2.86M0.0850 SOL$7.463i5Yi...Wam12
Mar 15 01:00 AM
SPL / SOLBuy$0.0525930.072952 SOL2.70M0.0796 SOL$6.9958qvG...qfuKH
Mar 15 01:00 AM
SPL / SOLSell$0.0526230.072986 SOL14.56M0.4347 SOL$38.17v6MNn...tmsUr
Mar 15 01:00 AM
SPL / SOLSell$0.0527040.073080 SOL17.05M0.5251 SOL$46.115SpJq...zYQ3A
Mar 15 01:00 AM
SPL / SOLSell$0.0527730.073157 SOL8.35M0.2637 SOL$23.152mYVq...CnuNe
Mar 15 01:00 AM
SPL / SOLSell$0.0530410.073463 SOL81.29M2.81 SOL$247.194vkD4...DxRvj
Mar 15 01:00 AM
SPL / SOLSell$0.0533510.073816 SOL11.51M0.4391 SOL$38.562ryZE...9xr8t
Mar 15 01:00 AM
SPL / SOLSell$0.0534600.073940 SOL17.68M0.6966 SOL$61.1726sZq...khKeJ
Mar 15 01:00 AM
SPL / SOLSell$0.0535450.074037 SOL4.24M0.1711 SOL$15.0331NGJ...vVt9Q
Mar 15 01:00 AM
SPL / SOLSell$0.0540000.074555 SOL97.55M4.44 SOL$390.105uzfA...MyCMS
Mar 15 01:00 AM
SPL / SOLBuy$0.0544450.075062 SOL8.22M0.4160 SOL$36.535ie7y...ycvys
Mar 15 01:00 AM
SPL / SOLBuy$0.0543560.074961 SOL7.97M0.3954 SOL$34.722YK5S...dnBNT
Mar 15 01:00 AM
SPL / SOLBuy$0.0542550.074845 SOL11.21M0.5432 SOL$47.7024kKJ...yZRrH
Mar 15 01:00 AM
SPL / SOLBuy$0.0541540.074731 SOL8.35M0.3951 SOL$34.692aFn5...wk6mj
Mar 15 01:00 AM
SPL / SOLBuy$0.0540910.074659 SOL4.24M0.1975 SOL$17.344Jno2...uEm9g