SOL/SPL Pool
The live SOL/SPL price today is $88.19, with a 24-hour trading volume of $1.36K. This pair has changed 0.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.19
- 24h Volume
- $1.36K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $300.45
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 16
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 7500000 SOL for -268182954261 SPL
- : -7500001 SOL for 268182954261 SPL
- : 437664016 SOL for -15428696819272 SPL
- : 187672739 SOL for -6480820272988 SPL
- : 164598539 SOL for -5618977648956 SPL
- : 213076158 SOL for -7185271424623 SPL
- : 215011912 SOL for -7151122467853 SPL
- : 534220858 SOL for -17348502383034 SPL
- : 500641967 SOL for -15736393913417 SPL
- : -120906218 SOL for 3755463465044 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:10 AM | Buy | $88.19 | 35.76M | 0.027500 | 268.18K | $0.6614 | zzEGW...aUwH4 |
Mar 15 01:01 AM | Sell | $87.81 | 35.76M | 0.027501 | 268.18K | $0.6585 | 2bWXG...gEXLf |
Mar 15 01:00 AM | Buy | $87.83 | 35.25M | 0.4377 | 15.43M | $38.44 | 7gdB9...nGVYq |
Mar 15 01:00 AM | Buy | $87.83 | 34.53M | 0.1877 | 6.48M | $16.48 | 5TRsW...ZPXKe |
Mar 15 01:00 AM | Buy | $87.83 | 34.14M | 0.1646 | 5.62M | $14.46 | 21gMN...bJFiy |
Mar 15 01:00 AM | Buy | $87.83 | 33.72M | 0.2131 | 7.19M | $18.71 | 4n66J...9Thrz |
Mar 15 01:00 AM | Buy | $87.83 | 33.26M | 0.2150 | 7.15M | $18.88 | qvPNi...YMjt3 |
Mar 15 01:00 AM | Buy | $87.83 | 32.47M | 0.5342 | 17.35M | $46.92 | 1ySfP...N66vs |
Mar 15 01:00 AM | Buy | $87.83 | 31.43M | 0.5006 | 15.74M | $43.97 | 2ecxA...Jro47 |
Mar 15 01:00 AM | Sell | $87.83 | 31.06M | 0.1209 | 3.76M | $10.62 | tnU7s...atLeM |
Mar 15 01:00 AM | Sell | $87.83 | 31.28M | 0.1046 | 3.27M | $9.19 | 64boi...p3AFP |
Mar 15 01:00 AM | Sell | $87.83 | 31.50M | 0.1201 | 3.78M | $10.55 | UE25H...hw9iq |
Mar 15 01:00 AM | Sell | $87.83 | 31.77M | 0.1498 | 4.76M | $13.15 | zcjnU...XKk3y |
Mar 15 01:00 AM | Sell | $87.83 | 32.08M | 0.1604 | 5.15M | $14.09 | 42gk1...fEtzc |
Mar 15 01:00 AM | Sell | $87.83 | 32.40M | 0.1516 | 4.91M | $13.32 | 3DNGq...pSio8 |
Mar 15 01:00 AM | Sell | $87.83 | 32.73M | 0.1703 | 5.58M | $14.96 | 34zsH...Ngb1t |
Mar 15 01:00 AM | Sell | $87.81 | 32.97M | 0.0571 | 1.88M | $5.01 | Qz4Qu...G1HqK |
Mar 15 01:00 AM | Sell | $87.81 | 33.09M | 0.0563 | 1.86M | $4.95 | 4ci41...XuUFG |
Mar 15 01:00 AM | Sell | $87.81 | 33.24M | 0.0831 | 2.76M | $7.29 | 5vvkT...sWv2o |
Mar 15 01:00 AM | Sell | $87.81 | 33.40M | 0.0681 | 2.27M | $5.98 | G5JLq...j5fNC |
