OIL

OIL Price (CRUDE OIL)

Date	Market	Type	Price (USD)	Price	CRUDE OIL	2nd ASSET	Total	TXN
Mar 13 02:05 PM	CRUDE OIL / SOL	Buy	$0.0₉6913	0.0₁₁7509 SOL	26.64M	0.0₃2000 SOL	$0.0184	iRWaU...mtBAx
Mar 13 02:05 PM	CRUDE OIL / SOL	Sell	$0.0₈1799	0.0₁₀1954 SOL	43.96M	0.0₃8589 SOL	$0.0791	2hA3Q...TgPCN
Mar 13 02:05 PM	CRUDE OIL / SOL	Buy	$0.0₉6397	0.0₁₁6948 SOL	143.22M	0.0₃9950 SOL	$0.0916	5zraD...dRZMZ
Mar 13 02:05 PM	CRUDE OIL / SOL	Sell	$0.0₉6224	0.0₁₁6760 SOL	142.93M	0.0₃9662 SOL	$0.0890	2rNBn...JS39r
Mar 13 02:05 PM	CRUDE OIL / SOL	Buy	$0.0₉3846	0.0₁₁4177 SOL	238.22M	0.0₃9950 SOL	$0.0916	3YNXD...A57jR
Mar 13 02:05 PM	CRUDE OIL / SOL	Buy	$0.0₁₀1343	0.0₁₂1460 SOL	68.51M	0.0₄1000 SOL	$0.0₃9201	qqDrj...E3w4g
Mar 13 02:05 PM	CRUDE OIL / SOL	Sell	$0.0₉1058	0.0₁₁1150 SOL	286.22M	0.0₃3291 SOL	$0.0303	5uEQ5...Zxt3p
Mar 13 02:05 PM	CRUDE OIL / SOL	Buy	$0.0₁₀6611	0.0₁₂7186 SOL	477.04M	0.0₃3428 SOL	$0.0315	3WyLb...utuk2
Mar 13 02:00 PM	CRUDE OIL / SOL	Buy	$0.0₁₁3276	0.0₁₃3558 SOL	130.60M	0.0₅4646 SOL	$0.0₃4278	3rtJZ...NSAW2
Mar 13 02:00 PM	CRUDE OIL / SOL	Sell	$0.0₁₁4279	0.0₁₃4647 SOL	250.00M	0.0₄1162 SOL	$0.0₂1070	675ax...ivixv
Mar 13 01:37 PM	CRUDE OIL / SOL	Sell	$0.0₁₁6978	0.0₁₃7649 SOL	1.69M	0.0₆1290 SOL	$0.0₄1177	3FP3P...EfDMi
Mar 13 01:28 PM	CRUDE OIL / SOL	Buy	$0.0₁₁4214	0.0₁₃4608 SOL	260.01M	0.0₄1199 SOL	$0.0₂1096	2uS35...5daLp
Mar 13 01:28 PM	CRUDE OIL / SOL	Sell	$0.0₁₁6750	0.0₁₃7382 SOL	405.78M	0.0₄2996 SOL	$0.0₂2739	4378q...XGdQ7
Mar 13 01:18 PM	CRUDE OIL / SOL	Sell	$0.0₁₀2290	0.0₁₂2492 SOL	50.00M	0.0₄1246 SOL	$0.0₂1145	34qwY...XFZcH
Mar 13 01:18 PM	CRUDE OIL / SOL	Sell	$0.0₁₀3265	0.0₁₂3554 SOL	22.35M	0.0₅7943 SOL	$0.0₃7295	2wfiP...g8wWr
Mar 13 01:17 PM	CRUDE OIL / SOL	Sell	$0.0₁₀5204	0.0₁₂5705 SOL	50.00M	0.0₄2853 SOL	$0.0₂2602	2oUTn...bGiDt
Mar 13 01:16 PM	CRUDE OIL / SOL	Sell	$0.0₉1268	0.0₁₁1391 SOL	50.00M	0.0₄6953 SOL	$0.0₂6339	4cLSu...FV9ZE
Mar 13 01:16 PM	CRUDE OIL / SOL	Sell	$0.0₉2195	0.0₁₁2405 SOL	486.12K	0.0₅1169 SOL	$0.0₃1067	4QGPy...yqjP5
Mar 13 01:16 PM	CRUDE OIL / SOL	Buy	$0.0₉2080	0.0₁₁2280 SOL	4.39M	0.0₄1000 SOL	$0.0₃9126	5KnA6...5D7S3
Mar 13 01:16 PM	CRUDE OIL / SOL	Sell	$0.0₉6121	0.0₁₁6707 SOL	50.00M	0.0₃3354 SOL	$0.0306	2Zn2B...FJEdj
Mar 13 01:16 PM	CRUDE OIL / SOL	Buy	$0.0₈1878	0.0₁₀2058 SOL	486.12K	0.0₄1000 SOL	$0.0₃9126	4JRU6...d77gH
Mar 13 01:16 PM	CRUDE OIL / SOL	Buy	$0.0₉7057	0.0₁₁7733 SOL	38.49M	0.0₃2976 SOL	$0.0272	2t94S...coSdX
Mar 13 01:16 PM	CRUDE OIL / SOL	Sell	$0.0₈1358	0.0₁₀1488 SOL	50.00M	0.0₃7440 SOL	$0.0679	5bcQ1...aW3ts
Mar 13 01:16 PM	CRUDE OIL / SOL	Sell	$0.0₈6890	0.0₁₀7551 SOL	142.66K	0.0₄1078 SOL	$0.0₃9830	3mFvk...ewvGN
Mar 13 01:16 PM	CRUDE OIL / SOL	Buy	$0.0₈1541	0.0₁₀1689 SOL	43.36M	0.0₃7323 SOL	$0.0668	bSxaC...ZSmCy
Mar 13 01:16 PM	CRUDE OIL / SOL	Sell	$0.0₈3340	0.0₁₀3662 SOL	50.00M	0.0₂1831 SOL	$0.1670	3xEbh...6etiV
Mar 13 01:16 PM	CRUDE OIL / SOL	Buy	$0.0₇3197	0.0₉3505 SOL	142.66K	0.0₄5000 SOL	$0.0₂4561	4Foyu...NTMNV
Mar 13 01:16 PM	CRUDE OIL / SOL	Buy	$0.0₇2804	0.0₉3075 SOL	650.41K	0.0₃2000 SOL	$0.0182	ZHM87...tv6tm
Mar 13 01:16 PM	CRUDE OIL / SOL	Sell	$0.0₇2986	0.0₉3276 SOL	1.01M	0.0₃3300 SOL	$0.0301	3MJng...payz6
Mar 13 01:16 PM	CRUDE OIL / SOL	Buy	$0.0₇2703	0.0₉2965 SOL	1.69M	0.0₃5000 SOL	$0.0456	5iS88...2pNS4
Mar 13 01:16 PM	CRUDE OIL / SOL	Buy	$0.0₇1810	0.0₉1986 SOL	1.01M	0.0₃2000 SOL	$0.0182	5JET6...UgMCE
Mar 13 01:16 PM	CRUDE OIL / SOL	Buy	$0.0₈6142	0.0₁₀6740 SOL	12.90M	0.0₃8692 SOL	$0.0792	4ts7s...NAixG
Mar 13 01:16 PM	CRUDE OIL / SOL	Buy	$0.0₁₀8439	0.0₁₂9261 SOL	572.35M	0.0₃5300 SOL	$0.0483	51KmY...Ginxa
Mar 13 01:16 PM	CRUDE OIL / SOL	Sell	$0.0₈6909	0.0₁₀7578 SOL	593.20M	0.0450 SOL	$4.10	44FmC...kQHxb
Mar 13 01:16 PM	CRUDE OIL / SOL	Buy	$0.0₄1589	0.0₆1743 SOL	860.65	0.0₃1500 SOL	$0.0137	26beD...BL4RM
Mar 13 01:16 PM	CRUDE OIL / SOL	Sell	$0.0₄2372	0.0₆2602 SOL	85.79K	0.0223 SOL	$2.03	387oE...nNB75
Mar 13 01:16 PM	CRUDE OIL / SOL	Buy	$0.0₄3546	0.0₆3889 SOL	385.70	0.0₃1500 SOL	$0.0137	3S9zL...sUHrx
Mar 13 01:16 PM	CRUDE OIL / SOL	Buy	$0.0₄3530	0.0₆3872 SOL	387.44	0.0₃1500 SOL	$0.0137	5EvDW...yfRes
Mar 13 01:16 PM	CRUDE OIL / SOL	Sell	$0.0₄5251	0.0₆5759 SOL	57.00K	0.0328 SOL	$2.99	2mpeg...z7ip2
Mar 13 01:16 PM	CRUDE OIL / SOL	Buy	$0.0₄7831	0.0₆8589 SOL	4.05K	0.0₂3479 SOL	$0.3172	33WXe...qBNac
Mar 13 01:16 PM	CRUDE OIL / SOL	Sell	$0.0₄7830	0.0₆8588 SOL	43.51K	0.0374 SOL	$3.41	4wnod...YRmVu
Mar 13 01:16 PM	CRUDE OIL / SOL	Sell	$0.0₄7843	0.0₆8602 SOL	913.65K	0.7859 SOL	$71.65	4wnod...YRmVu
Mar 13 01:16 PM	CRUDE OIL / SOL	Buy	$0.0₄7844	0.0₆8604 SOL	906.61K	0.7800 SOL	$71.11	4Jjws...8ZSwT
Mar 13 01:16 PM	CRUDE OIL / SOL	Sell	$0.0₄7831	0.0₆8590 SOL	39.06K	0.0335 SOL	$3.06	2rSZB...45soh
Mar 13 01:16 PM	CRUDE OIL / SOL	Sell	$0.0₄7905	0.0₆8671 SOL	5.47M	4.75 SOL	$432.68	2Usvs...tAgD2
Mar 13 01:16 PM	CRUDE OIL / SOL	Buy	$0.0₄7932	0.0₆8700 SOL	3.56M	3.10 SOL	$282.63	2Usvs...tAgD2
Mar 13 01:16 PM	CRUDE OIL / SOL	Buy	$0.0₄7884	0.0₆8648 SOL	9.70K	0.0₂8386 SOL	$0.7646	48Zam...8TZRy
Mar 13 01:16 PM	CRUDE OIL / SOL	Sell	$0.0₄7939	0.0₆8708 SOL	4.24M	3.69 SOL	$336.42	46GNU...bLoVS
Mar 13 01:16 PM	CRUDE OIL / SOL	Buy	$0.0₄7931	0.0₆8699 SOL	5.01M	4.36 SOL	$397.50	46GNU...bLoVS
Mar 13 01:16 PM	CRUDE OIL / SOL	Sell	$0.0₄7862	0.0₆8623 SOL	14.01K	0.0121 SOL	$1.10	5SSr1...QERfL
Mar 13 01:16 PM	CRUDE OIL / SOL	Buy	$0.0₄7864	0.0₆8625 SOL	7.66K	0.0₂6608 SOL	$0.6025	hehYG...M9QG8
Mar 13 01:16 PM	CRUDE OIL / SOL	Buy	$0.0₄7852	0.0₆8613 SOL	847.65K	0.7300 SOL	$66.55	hehYG...M9QG8
Mar 13 01:16 PM	CRUDE OIL / SOL	Buy	$0.0₄7841	0.0₆8600 SOL	3.60K	0.0₂3095 SOL	$0.2822	43dAV...go3uT
Mar 13 01:15 PM	CRUDE OIL / SOL	Sell	$0.0₄7894	0.0₆8658 SOL	4.08M	3.53 SOL	$321.83	2D5RB...wx6k4
Mar 13 01:15 PM	CRUDE OIL / SOL	Buy	$0.0₄7903	0.0₆8668 SOL	3.52M	3.05 SOL	$278.07	2D5RB...wx6k4
Mar 13 01:15 PM	CRUDE OIL / SOL	Sell	$0.0₄7854	0.0₆8615 SOL	7.31K	0.0₂6297 SOL	$0.5740	2yY5f...RMQAY
Mar 13 01:15 PM	CRUDE OIL / SOL	Sell	$0.0₄7905	0.0₆8671 SOL	3.80M	3.29 SOL	$300.02	2Q4S2...XtzDr
Mar 13 01:15 PM	CRUDE OIL / SOL	Buy	$0.0₄7899	0.0₆8665 SOL	4.33M	3.75 SOL	$341.87	2Q4S2...XtzDr
Mar 13 01:15 PM	CRUDE OIL / SOL	Buy	$0.0₄7841	0.0₆8601 SOL	10.03K	0.0₂8622 SOL	$0.7860	2oHKM...dnx1j
Mar 13 01:15 PM	CRUDE OIL / SOL	Buy	$0.0₄7840	0.0₆8600 SOL	81.40K	0.0700 SOL	$6.38	2oHKM...dnx1j
Mar 13 01:15 PM	CRUDE OIL / SOL	Sell	$0.0₄7837	0.0₆8597 SOL	3.56K	0.0₂3058 SOL	$0.2787	5DbCA...arCuY
Mar 13 01:15 PM	CRUDE OIL / SOL	Sell	$0.0₄7839	0.0₆8598 SOL	120.56K	0.1037 SOL	$9.45	5DbCA...arCuY
Mar 13 01:15 PM	CRUDE OIL / SOL	Sell	$0.0₄7840	0.0₆8600 SOL	417.86	0.0₃3594 SOL	$0.0328	5NRYF...m3W8v
Mar 13 01:15 PM	CRUDE OIL / SOL	Sell	$0.0₄7878	0.0₆8642 SOL	2.83M	2.45 SOL	$223.15	gzoms...sy8MY
Mar 13 01:15 PM	CRUDE OIL / SOL	Buy	$0.0₄7847	0.0₆8608 SOL	5.26M	4.53 SOL	$412.97	gzoms...sy8MY
Mar 13 01:15 PM	CRUDE OIL / SOL	Buy	$0.0₄7778	0.0₆8532 SOL	3.92K	0.0₂3344 SOL	$0.3049	4ygLP...kTrSv
Mar 13 01:15 PM	CRUDE OIL / SOL	Sell	$0.0₄7836	0.0₆8595 SOL	4.53M	3.89 SOL	$354.97	5MvaE...Jho9k
Mar 13 01:15 PM	CRUDE OIL / SOL	Buy	$0.0₄7859	0.0₆8621 SOL	2.92M	2.52 SOL	$229.73	5MvaE...Jho9k
Mar 13 01:15 PM	CRUDE OIL / SOL	Buy	$0.0₄7808	0.0₆8565 SOL	875.68K	0.7500 SOL	$68.37	qXdgu...kK4Ns
Mar 13 01:15 PM	CRUDE OIL / SOL	Sell	$0.0₄7796	0.0₆8552 SOL	56.78K	0.0486 SOL	$4.43	63z5n...Uof7G
Mar 13 01:15 PM	CRUDE OIL / SOL	Sell	$0.0₄7797	0.0₆8553 SOL	48.14K	0.0412 SOL	$3.75	5thQw...DKnRH
Mar 13 01:15 PM	CRUDE OIL / SOL	Buy	$0.0₄7800	0.0₆8555 SOL	11.69K	0.0100 SOL	$0.9117	3FQi4...qnmZp
Mar 13 01:15 PM	CRUDE OIL / SOL	Sell	$0.0₄7871	0.0₆8633 SOL	5.45M	4.70 SOL	$428.76	2wjD4...qvzP4
Mar 13 01:15 PM	CRUDE OIL / SOL	Buy	$0.0₄7880	0.0₆8643 SOL	4.89M	4.23 SOL	$385.65	2wjD4...qvzP4
Mar 13 01:15 PM	CRUDE OIL / SOL	Buy	$0.0₄7814	0.0₆8571 SOL	4.83K	0.0₂4141 SOL	$0.3775	2PnLB...8A8UM
Mar 13 01:15 PM	CRUDE OIL / SOL	Sell	$0.0₄7851	0.0₆8611 SOL	2.87M	2.47 SOL	$224.97	5rPzL...VkZ4e
Mar 13 01:15 PM	CRUDE OIL / SOL	Buy	$0.0₄7843	0.0₆8602 SOL	3.59M	3.09 SOL	$281.71	5rPzL...VkZ4e
Mar 13 01:15 PM	CRUDE OIL / SOL	Sell	$0.0₄7794	0.0₆8548 SOL	1.71K	0.0₂1460 SOL	$0.1331	5iC4F...6vxPH
Mar 13 01:15 PM	CRUDE OIL / SOL	Sell	$0.0₄7794	0.0₆8549 SOL	11.91K	0.0102 SOL	$0.9281	5bDB1...66cuz
Mar 13 01:15 PM	CRUDE OIL / SOL	Buy	$0.0₄7795	0.0₆8550 SOL	10.02K	0.0₂8566 SOL	$0.7810	4G4dB...DAGyr
Mar 13 01:15 PM	CRUDE OIL / SOL	Sell	$0.0₄7794	0.0₆8549 SOL	2.03K	0.0₂1735 SOL	$0.1582	vJuQH...gzziY
Mar 13 01:15 PM	CRUDE OIL / SOL	Sell	$0.0₄7817	0.0₆8574 SOL	1.79M	1.53 SOL	$139.78	vJuQH...gzziY
Mar 13 01:15 PM	CRUDE OIL / SOL	Sell	$0.0₄7841	0.0₆8600 SOL	1.93K	0.0₂1663 SOL	$0.1516	2S8R9...ryNbP
Mar 13 01:15 PM	CRUDE OIL / SOL	Buy	$0.0₄7843	0.0₆8602 SOL	5.40K	0.0₂4649 SOL	$0.4238	3h5Tc...2Mhrc
Mar 13 01:15 PM	CRUDE OIL / SOL	Sell	$0.0₄7908	0.0₆8674 SOL	5.05M	4.38 SOL	$399.44	3iywG...oMUAs
Mar 13 01:15 PM	CRUDE OIL / SOL	Buy	$0.0₄7912	0.0₆8678 SOL	4.93M	4.28 SOL	$390.21	3iywG...oMUAs
Mar 13 01:15 PM	CRUDE OIL / SOL	Sell	$0.0₄7906	0.0₆8671 SOL	4.61M	4.00 SOL	$364.48	5hrQ9...3u3Tv
Mar 13 01:15 PM	CRUDE OIL / SOL	Buy	$0.0₄7922	0.0₆8689 SOL	3.52M	3.06 SOL	$278.98	5hrQ9...3u3Tv
Mar 13 01:15 PM	CRUDE OIL / SOL	Sell	$0.0₄7876	0.0₆8636 SOL	37.92K	0.0327 SOL	$2.99	312o6...BkRjh
Mar 13 01:15 PM	CRUDE OIL / SOL	Buy	$0.0₄7878	0.0₆8638 SOL	46.31K	0.0400 SOL	$3.65	2u1zE...zdoG2
Mar 13 01:15 PM	CRUDE OIL / SOL	Sell	$0.0₄7915	0.0₆8679 SOL	2.96M	2.57 SOL	$234.19	3YTwB...Ek9jy
Mar 13 01:15 PM	CRUDE OIL / SOL	Buy	$0.0₄7911	0.0₆8674 SOL	3.39M	2.94 SOL	$268.13	3YTwB...Ek9jy
Mar 13 01:15 PM	CRUDE OIL / SOL	Sell	$0.0₄7938	0.0₆8703 SOL	5.47M	4.76 SOL	$434.27	2riis...5cvFE
Mar 13 01:15 PM	CRUDE OIL / SOL	Buy	$0.0₄7973	0.0₆8742 SOL	2.95M	2.58 SOL	$235.30	2riis...5cvFE
Mar 13 01:15 PM	CRUDE OIL / SOL	Sell	$0.0₄7932	0.0₆8697 SOL	12.63K	0.0110 SOL	$1.00	SG2jc...j6fiy
Mar 13 01:15 PM	CRUDE OIL / SOL	Buy	$0.0₄7933	0.0₆8699 SOL	6.39K	0.0₂5561 SOL	$0.5072	221Fg...D6W2E
Mar 13 01:15 PM	CRUDE OIL / SOL	Sell	$0.0₄7932	0.0₆8697 SOL	1.67K	0.0₂1456 SOL	$0.1328	4Wehx...Xa8w9
Mar 13 01:15 PM	CRUDE OIL / SOL	Buy	$0.0₄7925	0.0₆8690 SOL	586.91K	0.5100 SOL	$46.51	3h6iD...td2WX
Mar 13 01:15 PM	CRUDE OIL / SOL	Sell	$0.0₄7916	0.0₆8680 SOL	20.53K	0.0178 SOL	$1.62	49xGJ...ML7hb
Mar 13 01:15 PM	CRUDE OIL / SOL	Sell	$0.0₄7991	0.0₆8762 SOL	5.46M	4.78 SOL	$436.31	2Ub1b...zEmiL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CRUDE OIL		5h	$91.17	20.45K	$3.12M	-	-	1.21%	$861.10M

What is the price of OIL (CRUDE OIL)?

The current price for OIL (CRUDE OIL) on the Solana chain is $0.0₄7831. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OIL (CRUDE OIL)?

The Fully Diluted Valuation (FDV) of OIL (CRUDE OIL) is $78.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OIL (CRUDE OIL)?

You can buy OIL on decentralized exchanges (DEXes) on the Solana chain. Check the OIL Liquidity pools to see all available CRUDE OIL trading pairs and choose the pool with the best liquidity.

What is OIL (CRUDE OIL) liquidity?

The total liquidity for OIL (CRUDE OIL) across all pools on Solana is $2.25K. Liquidity is spread across pools, providing traders with multiple options for swapping CRUDE OIL.

What is CRUDE OIL, OIL?

OIL (CRUDE OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of CRUDE OIL is $0.0₄7831. Visit the Description tab for more details about this project.

How to trade CRUDE OIL?

You can buy or sell CRUDE OIL on the Solana chain through any of available CRUDE OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OIL

OIL (CRUDE OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.047831 with a fully diluted valuation of $78.31K.

SOL/CRUDE OIL on Raydium CLMM

OIL (CRUDE OIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OIL

About OIL