SOL/CRUDE OIL Pool
The live SOL/CRUDE OIL price today is $92.07, with a 24-hour trading volume of $3.12M. This pair has changed 2.19% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.07
- 24h Volume
- $3.12M
- 24h Buy Volume
- $1.55M
- 24h Sell Volume
- $1.57M
- Liquidity
- No data
- 24h Transactions
- 20495
- 24h Buys
- 9901
- 24h Sells
- 10594
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.19%
- 24 Hours
- 2.19%
Tokens in this pool
Wrapped SOL (SOL) OIL (CRUDE OIL)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -200000 SOL for 26636794275581 CRUDE OIL
- : 858804 SOL for -43961210588888 CRUDE OIL
- : -995000 SOL for 143216834922043 CRUDE OIL
- : 966197 SOL for -142933182404556 CRUDE OIL
- : -995000 SOL for 238221970674261 CRUDE OIL
- : -10000 SOL for 68511830937771 CRUDE OIL
- : 329065 SOL for -286221926244801 CRUDE OIL
- : -342752 SOL for 477036543741335 CRUDE OIL
- : -4646 SOL for 130604108318037 CRUDE OIL
- : 11616 SOL for -250000000000000 CRUDE OIL
SOL / CRUDE OIL
SOL/CRUDE OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CRUDE OIL) | SOL | CRUDE OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:05 PM | Sell | $92.07 | 133.18B | 0.032000 | 26.64M | $0.0184 | iRWaU...mtBAx |
Mar 13 02:05 PM | Buy | $92.07 | 51.19B | 0.038589 | 43.96M | $0.0791 | 2hA3Q...TgPCN |
Mar 13 02:05 PM | Sell | $92.07 | 143.94B | 0.039950 | 143.22M | $0.0916 | 5zraD...dRZMZ |
Mar 13 02:05 PM | Buy | $92.07 | 147.93B | 0.039662 | 142.93M | $0.0890 | 2rNBn...JS39r |
Mar 13 02:05 PM | Sell | $92.07 | 239.42B | 0.039950 | 238.22M | $0.0916 | 3YNXD...A57jR |
Mar 13 02:05 PM | Sell | $92.01 | 6.85T | 0.041000 | 68.51M | $0.039201 | qqDrj...E3w4g |
Mar 13 02:05 PM | Buy | $92.01 | 869.80B | 0.033291 | 286.22M | $0.0303 | 5uEQ5...Zxt3p |
Mar 13 02:05 PM | Sell | $92.01 | 1.39T | 0.033428 | 477.04M | $0.0315 | 3WyLb...utuk2 |
Mar 13 02:00 PM | Sell | $92.07 | 28.11T | 0.054646 | 130.60M | $0.034278 | 3rtJZ...NSAW2 |
Mar 13 02:00 PM | Buy | $92.07 | 21.52T | 0.041162 | 250.00M | $0.021070 | 675ax...ivixv |
Mar 13 01:37 PM | Buy | $91.23 | 13.07T | 0.061290 | 1.69M | $0.041177 | 3FP3P...EfDMi |
Mar 13 01:28 PM | Sell | $91.43 | 21.70T | 0.041199 | 260.01M | $0.021096 | 2uS35...5daLp |
Mar 13 01:28 PM | Buy | $91.43 | 13.55T | 0.042996 | 405.78M | $0.022739 | 4378q...XGdQ7 |
Mar 13 01:18 PM | Buy | $91.92 | 4.01T | 0.041246 | 50.00M | $0.021145 | 34qwY...XFZcH |
Mar 13 01:18 PM | Buy | $91.84 | 2.81T | 0.057943 | 22.35M | $0.037295 | 2wfiP...g8wWr |
Mar 13 01:17 PM | Buy | $91.22 | 1.75T | 0.042853 | 50.00M | $0.022602 | 2oUTn...bGiDt |
Mar 13 01:16 PM | Buy | $91.17 | 719.20B | 0.046953 | 50.00M | $0.026339 | 4cLSu...FV9ZE |
Mar 13 01:16 PM | Buy | $91.25 | 415.84B | 0.051169 | 486.12K | $0.031067 | 4QGPy...yqjP5 |
Mar 13 01:16 PM | Sell | $91.25 | 438.74B | 0.041000 | 4.39M | $0.039126 | 5KnA6...5D7S3 |
Mar 13 01:16 PM | Buy | $91.25 | 149.10B | 0.033354 | 50.00M | $0.0306 | 2Zn2B...FJEdj |
