SPL Token (SPL)
The live SPL Token price today is $0.058278, with a 24-hour trading volume of $2.20K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.058278
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-29.84
- 24h Volume
- $2.20K
- 24h Transactions
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on PumpSwapRecent Transactions
- : -3604606901951 SPL for 337371412 SOL
- : 718583008205 SPL for -67830992 SOL
- : 3880313578647 SPL for -364518520 SOL
- : -4796163845642 SPL for 448508470 SOL
- : -217530108811 SPL for 20449220 SOL
- : -414341420488 SPL for 38976639 SOL
- : 5289149336465 SPL for -497732966 SOL
- : -4471192867704 SPL for 418083971 SOL
- : -2291815000672 SPL for 215824983 SOL
- : -21980977162 SPL for 2075034 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:19 PM | SPL / SOL | Sell | $0.058243 | 0.079360 SOL | 3.60M | 0.3374 SOL | $29.71 | 5TbPe...3kRQx |
Mar 13 10:19 PM | SPL / SOL | Buy | $0.058313 | 0.079440 SOL | 718.58K | 0.0678 SOL | $5.97 | 2mdzZ...HKLZJ |
Mar 13 10:19 PM | SPL / SOL | Buy | $0.058273 | 0.079395 SOL | 3.88M | 0.3645 SOL | $32.10 | 24K3b...7Hfd5 |
Mar 13 10:19 PM | SPL / SOL | Sell | $0.058235 | 0.079352 SOL | 4.80M | 0.4485 SOL | $39.49 | 65Xt7...NNp5H |
Mar 13 10:19 PM | SPL / SOL | Sell | $0.058278 | 0.079401 SOL | 217.53K | 0.0204 SOL | $1.80 | 5kjTE...Q7Qvq |
Mar 13 10:19 PM | SPL / SOL | Sell | $0.058284 | 0.079407 SOL | 414.34K | 0.0390 SOL | $3.43 | 5BfZM...t86HJ |
Mar 13 10:19 PM | SPL / SOL | Buy | $0.058287 | 0.079411 SOL | 5.29M | 0.4977 SOL | $43.83 | 27ZNz...7PZ9d |
Mar 13 10:19 PM | SPL / SOL | Sell | $0.058234 | 0.079351 SOL | 4.47M | 0.4181 SOL | $36.81 | 3CwGE...u59Nj |
Mar 13 10:19 PM | SPL / SOL | Sell | $0.058293 | 0.079418 SOL | 2.29M | 0.2158 SOL | $19.00 | 3565w...dxaJH |
Mar 13 10:19 PM | SPL / SOL | Sell | $0.058313 | 0.079441 SOL | 21.98K | 0.022076 SOL | $0.1827 | wDKwG...L2djP |
Mar 13 10:19 PM | SPL / SOL | Buy | $0.058309 | 0.079436 SOL | 5.67M | 0.5352 SOL | $47.13 | 3GcaG...X6PSb |
Mar 13 10:19 PM | SPL / SOL | Buy | $0.058232 | 0.079349 SOL | 3.21M | 0.3000 SOL | $26.42 | 49Jo5...8emqT |
Mar 13 10:19 PM | SPL / SOL | Buy | $0.058182 | 0.079293 SOL | 2.53M | 0.2355 SOL | $20.73 | 5eZuy...cpebr |
Mar 13 10:19 PM | SPL / SOL | Sell | $0.058142 | 0.079246 SOL | 2.95M | 0.2729 SOL | $24.03 | 2mZW4...URbM6 |
Mar 13 10:19 PM | SPL / SOL | Sell | $0.058170 | 0.079277 SOL | 296.53K | 0.0275 SOL | $2.42 | 2pGmV...ChFAN |
Mar 13 10:19 PM | SPL / SOL | Buy | $0.058175 | 0.079283 SOL | 4.93M | 0.4579 SOL | $40.32 | 3G6jq...yivZh |
Mar 13 10:19 PM | SPL / SOL | Buy | $0.058105 | 0.079204 SOL | 3.26M | 0.3000 SOL | $26.42 | JzqT4...3Kc1p |
Mar 13 10:19 PM | SPL / SOL | Sell | $0.058037 | 0.079126 SOL | 391.86K | 0.0358 SOL | $3.15 | 3MwaL...oRPG6 |
Mar 13 10:19 PM | SPL / SOL | Sell | $0.058090 | 0.079187 SOL | 5.96M | 0.5476 SOL | $48.22 | 4SsGu...ptMVQ |
Mar 13 10:19 PM | SPL / SOL | Buy | $0.058151 | 0.079256 SOL | 3.99M | 0.3689 SOL | $32.49 | 5woKV...f5Kfb |
Mar 13 10:19 PM | SPL / SOL | Buy | $0.058079 | 0.079174 SOL | 4.56M | 0.4180 SOL | $36.81 | 5C9NA...PMdbb |
Mar 13 10:19 PM | SPL / SOL | Sell | $0.057998 | 0.079082 SOL | 175.68K | 0.0160 SOL | $1.41 | mLS99...3hWBu |
Mar 13 10:19 PM | SPL / SOL | Sell | $0.058035 | 0.079124 SOL | 4.21M | 0.3845 SOL | $33.86 | 5n5n4...RQVFG |
Mar 13 10:19 PM | SPL / SOL | Sell | $0.058088 | 0.079183 SOL | 1.98M | 0.1820 SOL | $16.03 | 4YvbW...AuRyk |
Mar 13 10:19 PM | SPL / SOL | Sell | $0.058132 | 0.079232 SOL | 3.20M | 0.2957 SOL | $26.05 | 3bsiu...mgT68 |
Mar 13 10:19 PM | SPL / SOL | Sell | $0.058161 | 0.079265 SOL | 229.18K | 0.0212 SOL | $1.87 | 4QaAZ...m7eP9 |
Mar 13 10:19 PM | SPL / SOL | Sell | $0.058167 | 0.079272 SOL | 444.53K | 0.0412 SOL | $3.63 | 5Doie...dn9s6 |
Mar 13 10:19 PM | SPL / SOL | Buy | $0.058165 | 0.079270 SOL | 5.92M | 0.5489 SOL | $48.35 | 2o8Gt...mNvPv |
Mar 13 10:19 PM | SPL / SOL | Buy | $0.058075 | 0.079168 SOL | 4.65M | 0.4263 SOL | $37.55 | 2brjH...VP5Vq |
Mar 13 10:19 PM | SPL / SOL | Sell | $0.057991 | 0.079074 SOL | 17.76K | 0.021612 SOL | $0.1419 | 59QWF...ZVw56 |
Mar 13 10:19 PM | SPL / SOL | Sell | $0.058032 | 0.079121 SOL | 4.91M | 0.4479 SOL | $39.44 | 3wQsK...MPkLb |
Mar 13 10:19 PM | SPL / SOL | Sell | $0.058073 | 0.079168 SOL | 38.85K | 0.023562 SOL | $0.3136 | 2ej5r...Rr58T |
Mar 13 10:19 PM | SPL / SOL | Sell | $0.058094 | 0.079191 SOL | 2.44M | 0.2238 SOL | $19.71 | 5F7fP...gfgBe |
Mar 13 10:19 PM | SPL / SOL | Sell | $0.058117 | 0.079218 SOL | 330.19K | 0.0304 SOL | $2.68 | 3EfBT...1yBed |
Mar 13 10:19 PM | SPL / SOL | Buy | $0.058134 | 0.079238 SOL | 3.54M | 0.3267 SOL | $28.77 | 4NEoR...xFjiU |
Mar 13 10:19 PM | SPL / SOL | Buy | $0.058086 | 0.079183 SOL | 2.18M | 0.2000 SOL | $17.61 | 4TmGY...aRTvC |
Mar 13 10:19 PM | SPL / SOL | Buy | $0.058018 | 0.079106 SOL | 5.99M | 0.5451 SOL | $48.00 | 4mZMT...ztgPB |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.057954 | 0.079032 SOL | 3.52M | 0.3182 SOL | $28.02 | mp1Bj...txsR6 |
Mar 13 10:18 PM | SPL / SOL | Buy | $0.057999 | 0.079084 SOL | 3.30M | 0.3000 SOL | $26.42 | 9scb2...RTz5q |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.057928 | 0.079005 SOL | 182.90K | 0.0165 SOL | $1.45 | s2Laf...Dvvxr |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.057934 | 0.079012 SOL | 522.83K | 0.0471 SOL | $4.15 | 5ooAB...EZi7s |
Mar 13 10:18 PM | SPL / SOL | Buy | $0.057949 | 0.079029 SOL | 3.97M | 0.3586 SOL | $31.57 | mnjkn...pUhhD |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.057891 | 0.078963 SOL | 2.19M | 0.1966 SOL | $17.31 | 5Vwtb...Bmy8G |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.057957 | 0.079037 SOL | 5.72M | 0.5164 SOL | $45.47 | 3oc27...jRz79 |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.058004 | 0.079090 SOL | 13.80K | 0.021255 SOL | $0.1104 | 31o9e...ryvtV |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.058008 | 0.079094 SOL | 400.93K | 0.0365 SOL | $3.21 | 47P7t...9iCFh |
Mar 13 10:18 PM | SPL / SOL | Buy | $0.058003 | 0.079089 SOL | 6.30M | 0.5723 SOL | $50.39 | 2Vcvf...JbyA6 |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.057938 | 0.079015 SOL | 3.77M | 0.3403 SOL | $29.96 | 2UqtR...7W5gY |
Mar 13 10:18 PM | SPL / SOL | Buy | $0.057971 | 0.079053 SOL | 5.06M | 0.4579 SOL | $40.32 | 215Hz...rJvnB |
Mar 13 10:18 PM | SPL / SOL | Buy | $0.057910 | 0.078983 SOL | 2.40M | 0.2153 SOL | $18.96 | 56dWq...U1nKw |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.057887 | 0.078956 SOL | 4.83M | 0.4322 SOL | $38.06 | NjxjN...ZchqH |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.057927 | 0.079002 SOL | 142.02K | 0.0128 SOL | $1.13 | 5eBRV...ERevV |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.057932 | 0.079007 SOL | 369.94K | 0.0333 SOL | $2.93 | 28xdc...d9gaR |
Mar 13 10:18 PM | SPL / SOL | Buy | $0.057934 | 0.079010 SOL | 5.42M | 0.4879 SOL | $42.97 | 4eRn5...5Grhu |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.057886 | 0.078955 SOL | 4.90M | 0.4391 SOL | $38.67 | 2DgS2...2KC3n |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.057926 | 0.079001 SOL | 50.23K | 0.024521 SOL | $0.3981 | 5mnZj...csFwm |
Mar 13 10:18 PM | SPL / SOL | Buy | $0.057942 | 0.079018 SOL | 3.53M | 0.3182 SOL | $28.03 | 5Pzos...PsaHD |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.057870 | 0.078936 SOL | 26.12K | 0.022334 SOL | $0.2055 | 42TCR...fbHyE |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.057905 | 0.078976 SOL | 4.32M | 0.3877 SOL | $34.14 | 2DfDf...Tu2nK |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.057940 | 0.079017 SOL | 45.93K | 0.024142 SOL | $0.3647 | 3AU6v...HHBsC |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.057943 | 0.079020 SOL | 266.78K | 0.0241 SOL | $2.12 | 5ioye...6V7wb |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.057945 | 0.079023 SOL | 49.10K | 0.024430 SOL | $0.3901 | 4WXck...d3RUY |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.057979 | 0.079060 SOL | 3.97M | 0.3594 SOL | $31.65 | Ubz8K...WaWtJ |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.058035 | 0.079124 SOL | 2.86M | 0.2609 SOL | $22.97 | 5YrYR...CPLH1 |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.058063 | 0.079156 SOL | 519.07K | 0.0475 SOL | $4.19 | 5W7MP...hcyG8 |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.058072 | 0.079166 SOL | 507.30K | 0.0465 SOL | $4.09 | 5QNsA...63Wx5 |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.058080 | 0.079175 SOL | 474.18K | 0.0435 SOL | $3.83 | 4y2yz...kCYwf |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.058091 | 0.079188 SOL | 866.82K | 0.0796 SOL | $7.01 | 5iBKn...sS1HU |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.058145 | 0.079250 SOL | 5.54M | 0.5123 SOL | $45.11 | 661X3...YjzFs |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.058222 | 0.079337 SOL | 3.49M | 0.3256 SOL | $28.67 | tQ4wD...ZFSNN |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.058302 | 0.079428 SOL | 5.68M | 0.5354 SOL | $47.15 | ZeXGq...61F7A |
Mar 13 10:18 PM | SPL / SOL | Buy | $0.058370 | 0.079505 SOL | 3.16M | 0.3000 SOL | $26.42 | 28QQm...Hgmnv |
Mar 13 10:18 PM | SPL / SOL | Buy | $0.058289 | 0.079413 SOL | 6.10M | 0.5744 SOL | $50.58 | 668T3...WAMdR |
Mar 13 10:18 PM | SPL / SOL | Buy | $0.058193 | 0.079306 SOL | 4.77M | 0.4435 SOL | $39.04 | ei8Lu...fGvQg |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.058120 | 0.079223 SOL | 1.48M | 0.1368 SOL | $12.04 | 4dgff...gEps7 |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.058176 | 0.079287 SOL | 5.16M | 0.4788 SOL | $42.15 | 4nDha...qpHY7 |
Mar 13 10:18 PM | SPL / SOL | Buy | $0.058238 | 0.079357 SOL | 3.21M | 0.3000 SOL | $26.41 | 54jjX...96BUU |
Mar 13 10:18 PM | SPL / SOL | Buy | $0.058175 | 0.079285 SOL | 4.17M | 0.3869 SOL | $34.07 | 3XXXa...v6BU5 |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.058117 | 0.079222 SOL | 2.87M | 0.2649 SOL | $23.32 | 3VMfJ...wjykN |
Mar 13 10:18 PM | SPL / SOL | Buy | $0.058140 | 0.079248 SOL | 5.41M | 0.5000 SOL | $44.01 | 5GJCc...nGqmG |
Mar 13 10:18 PM | SPL / SOL | Buy | $0.058062 | 0.079159 SOL | 3.85M | 0.3527 SOL | $31.04 | 4kEvz...FeC4n |
Mar 13 10:18 PM | SPL / SOL | Buy | $0.057976 | 0.079061 SOL | 6.57M | 0.5949 SOL | $52.37 | 26Vxc...yVmga |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.057916 | 0.078994 SOL | 4.70M | 0.4228 SOL | $37.22 | 2MyKR...pToo8 |
Mar 13 10:18 PM | SPL / SOL | Buy | $0.057963 | 0.079046 SOL | 4.38M | 0.3961 SOL | $34.86 | 2orQo...9tp1F |
Mar 13 10:18 PM | SPL / SOL | Buy | $0.057896 | 0.078970 SOL | 3.83M | 0.3439 SOL | $30.27 | 31EMr...PsfXL |
Mar 13 10:18 PM | SPL / SOL | Buy | $0.057814 | 0.078878 SOL | 6.26M | 0.5555 SOL | $48.89 | tdX3h...Nruf9 |
Mar 13 10:18 PM | SPL / SOL | Sell | $0.057758 | 0.078815 SOL | 4.63M | 0.4085 SOL | $35.96 | 3ZPWU...gJYcb |
Mar 13 10:18 PM | SPL / SOL | Buy | $0.057796 | 0.078857 SOL | 5.32M | 0.4712 SOL | $41.47 | 43oQV...KV8di |
Mar 13 10:18 PM | SPL / SOL | Buy | $0.057704 | 0.078753 SOL | 6.28M | 0.5495 SOL | $48.37 | 2Q532...1bFEi |
Mar 13 10:18 PM | SPL / SOL | Buy | $0.057655 | 0.078697 SOL | 172.48 | 0.041500 SOL | $0.021321 | 5QuMw...BLZoX |
Mar 13 10:18 PM | SPL / SOL | Buy | $0.057655 | 0.078697 SOL | 402.45 | 0.043500 SOL | $0.023081 | 49HVy...BDkiL |
Mar 13 10:18 PM | SPL / SOL | Buy | $0.057655 | 0.078697 SOL | 344.96 | 0.043000 SOL | $0.022641 | 8Zc1W...pxyWG |
Mar 13 10:18 PM | SPL / SOL | Buy | $0.057655 | 0.078697 SOL | 344.96 | 0.043000 SOL | $0.022641 | 2E4xz...sKogD |
Mar 13 10:18 PM | SPL / SOL | Buy | $0.057636 | 0.078676 SOL | 2.48M | 0.2149 SOL | $18.91 | 6jgMN...NXYmL |
Mar 13 10:18 PM | SPL / SOL | Buy | $0.057617 | 0.078654 SOL | 231.13 | 0.042000 SOL | $0.021761 | 5uxqm...bjxLK |
