29,347,388 Pools27,068,714 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.058278, with a 24-hour trading volume of $2.20K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.058278
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-29.84
24h Volume
$2.20K
24h Transactions
95

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on PumpSwap

Recent Transactions

  • : -3604606901951 SPL for 337371412 SOL
  • : 718583008205 SPL for -67830992 SOL
  • : 3880313578647 SPL for -364518520 SOL
  • : -4796163845642 SPL for 448508470 SOL
  • : -217530108811 SPL for 20449220 SOL
  • : -414341420488 SPL for 38976639 SOL
  • : 5289149336465 SPL for -497732966 SOL
  • : -4471192867704 SPL for 418083971 SOL
  • : -2291815000672 SPL for 215824983 SOL
  • : -21980977162 SPL for 2075034 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 10:19 PM
SPL / SOLSell$0.0582430.079360 SOL3.60M0.3374 SOL$29.715TbPe...3kRQx
Mar 13 10:19 PM
SPL / SOLBuy$0.0583130.079440 SOL718.58K0.0678 SOL$5.972mdzZ...HKLZJ
Mar 13 10:19 PM
SPL / SOLBuy$0.0582730.079395 SOL3.88M0.3645 SOL$32.1024K3b...7Hfd5
Mar 13 10:19 PM
SPL / SOLSell$0.0582350.079352 SOL4.80M0.4485 SOL$39.4965Xt7...NNp5H
Mar 13 10:19 PM
SPL / SOLSell$0.0582780.079401 SOL217.53K0.0204 SOL$1.805kjTE...Q7Qvq
Mar 13 10:19 PM
SPL / SOLSell$0.0582840.079407 SOL414.34K0.0390 SOL$3.435BfZM...t86HJ
Mar 13 10:19 PM
SPL / SOLBuy$0.0582870.079411 SOL5.29M0.4977 SOL$43.8327ZNz...7PZ9d
Mar 13 10:19 PM
SPL / SOLSell$0.0582340.079351 SOL4.47M0.4181 SOL$36.813CwGE...u59Nj
Mar 13 10:19 PM
SPL / SOLSell$0.0582930.079418 SOL2.29M0.2158 SOL$19.003565w...dxaJH
Mar 13 10:19 PM
SPL / SOLSell$0.0583130.079441 SOL21.98K0.022076 SOL$0.1827wDKwG...L2djP
Mar 13 10:19 PM
SPL / SOLBuy$0.0583090.079436 SOL5.67M0.5352 SOL$47.133GcaG...X6PSb
Mar 13 10:19 PM
SPL / SOLBuy$0.0582320.079349 SOL3.21M0.3000 SOL$26.4249Jo5...8emqT
Mar 13 10:19 PM
SPL / SOLBuy$0.0581820.079293 SOL2.53M0.2355 SOL$20.735eZuy...cpebr
Mar 13 10:19 PM
SPL / SOLSell$0.0581420.079246 SOL2.95M0.2729 SOL$24.032mZW4...URbM6
Mar 13 10:19 PM
SPL / SOLSell$0.0581700.079277 SOL296.53K0.0275 SOL$2.422pGmV...ChFAN
Mar 13 10:19 PM
SPL / SOLBuy$0.0581750.079283 SOL4.93M0.4579 SOL$40.323G6jq...yivZh
Mar 13 10:19 PM
SPL / SOLBuy$0.0581050.079204 SOL3.26M0.3000 SOL$26.42JzqT4...3Kc1p
Mar 13 10:19 PM
SPL / SOLSell$0.0580370.079126 SOL391.86K0.0358 SOL$3.153MwaL...oRPG6
Mar 13 10:19 PM
SPL / SOLSell$0.0580900.079187 SOL5.96M0.5476 SOL$48.224SsGu...ptMVQ
Mar 13 10:19 PM
SPL / SOLBuy$0.0581510.079256 SOL3.99M0.3689 SOL$32.495woKV...f5Kfb
Mar 13 10:19 PM
SPL / SOLBuy$0.0580790.079174 SOL4.56M0.4180 SOL$36.815C9NA...PMdbb
Mar 13 10:19 PM
SPL / SOLSell$0.0579980.079082 SOL175.68K0.0160 SOL$1.41mLS99...3hWBu
Mar 13 10:19 PM
SPL / SOLSell$0.0580350.079124 SOL4.21M0.3845 SOL$33.865n5n4...RQVFG
Mar 13 10:19 PM
SPL / SOLSell$0.0580880.079183 SOL1.98M0.1820 SOL$16.034YvbW...AuRyk
Mar 13 10:19 PM
SPL / SOLSell$0.0581320.079232 SOL3.20M0.2957 SOL$26.053bsiu...mgT68
Mar 13 10:19 PM
SPL / SOLSell$0.0581610.079265 SOL229.18K0.0212 SOL$1.874QaAZ...m7eP9
Mar 13 10:19 PM
SPL / SOLSell$0.0581670.079272 SOL444.53K0.0412 SOL$3.635Doie...dn9s6
Mar 13 10:19 PM
SPL / SOLBuy$0.0581650.079270 SOL5.92M0.5489 SOL$48.352o8Gt...mNvPv
Mar 13 10:19 PM
SPL / SOLBuy$0.0580750.079168 SOL4.65M0.4263 SOL$37.552brjH...VP5Vq
Mar 13 10:19 PM
SPL / SOLSell$0.0579910.079074 SOL17.76K0.021612 SOL$0.141959QWF...ZVw56
Mar 13 10:19 PM
SPL / SOLSell$0.0580320.079121 SOL4.91M0.4479 SOL$39.443wQsK...MPkLb
Mar 13 10:19 PM
SPL / SOLSell$0.0580730.079168 SOL38.85K0.023562 SOL$0.31362ej5r...Rr58T
Mar 13 10:19 PM
SPL / SOLSell$0.0580940.079191 SOL2.44M0.2238 SOL$19.715F7fP...gfgBe
Mar 13 10:19 PM
SPL / SOLSell$0.0581170.079218 SOL330.19K0.0304 SOL$2.683EfBT...1yBed
Mar 13 10:19 PM
SPL / SOLBuy$0.0581340.079238 SOL3.54M0.3267 SOL$28.774NEoR...xFjiU
Mar 13 10:19 PM
SPL / SOLBuy$0.0580860.079183 SOL2.18M0.2000 SOL$17.614TmGY...aRTvC
Mar 13 10:19 PM
SPL / SOLBuy$0.0580180.079106 SOL5.99M0.5451 SOL$48.004mZMT...ztgPB
Mar 13 10:18 PM
SPL / SOLSell$0.0579540.079032 SOL3.52M0.3182 SOL$28.02mp1Bj...txsR6
Mar 13 10:18 PM
SPL / SOLBuy$0.0579990.079084 SOL3.30M0.3000 SOL$26.429scb2...RTz5q
Mar 13 10:18 PM
SPL / SOLSell$0.0579280.079005 SOL182.90K0.0165 SOL$1.45s2Laf...Dvvxr
Mar 13 10:18 PM
SPL / SOLSell$0.0579340.079012 SOL522.83K0.0471 SOL$4.155ooAB...EZi7s
Mar 13 10:18 PM
SPL / SOLBuy$0.0579490.079029 SOL3.97M0.3586 SOL$31.57mnjkn...pUhhD
Mar 13 10:18 PM
SPL / SOLSell$0.0578910.078963 SOL2.19M0.1966 SOL$17.315Vwtb...Bmy8G
Mar 13 10:18 PM
SPL / SOLSell$0.0579570.079037 SOL5.72M0.5164 SOL$45.473oc27...jRz79
Mar 13 10:18 PM
SPL / SOLSell$0.0580040.079090 SOL13.80K0.021255 SOL$0.110431o9e...ryvtV
Mar 13 10:18 PM
SPL / SOLSell$0.0580080.079094 SOL400.93K0.0365 SOL$3.2147P7t...9iCFh
Mar 13 10:18 PM
SPL / SOLBuy$0.0580030.079089 SOL6.30M0.5723 SOL$50.392Vcvf...JbyA6
Mar 13 10:18 PM
SPL / SOLSell$0.0579380.079015 SOL3.77M0.3403 SOL$29.962UqtR...7W5gY
Mar 13 10:18 PM
SPL / SOLBuy$0.0579710.079053 SOL5.06M0.4579 SOL$40.32215Hz...rJvnB
Mar 13 10:18 PM
SPL / SOLBuy$0.0579100.078983 SOL2.40M0.2153 SOL$18.9656dWq...U1nKw
Mar 13 10:18 PM
SPL / SOLSell$0.0578870.078956 SOL4.83M0.4322 SOL$38.06NjxjN...ZchqH
Mar 13 10:18 PM
SPL / SOLSell$0.0579270.079002 SOL142.02K0.0128 SOL$1.135eBRV...ERevV
Mar 13 10:18 PM
SPL / SOLSell$0.0579320.079007 SOL369.94K0.0333 SOL$2.9328xdc...d9gaR
Mar 13 10:18 PM
SPL / SOLBuy$0.0579340.079010 SOL5.42M0.4879 SOL$42.974eRn5...5Grhu
Mar 13 10:18 PM
SPL / SOLSell$0.0578860.078955 SOL4.90M0.4391 SOL$38.672DgS2...2KC3n
Mar 13 10:18 PM
SPL / SOLSell$0.0579260.079001 SOL50.23K0.024521 SOL$0.39815mnZj...csFwm
Mar 13 10:18 PM
SPL / SOLBuy$0.0579420.079018 SOL3.53M0.3182 SOL$28.035Pzos...PsaHD
Mar 13 10:18 PM
SPL / SOLSell$0.0578700.078936 SOL26.12K0.022334 SOL$0.205542TCR...fbHyE
Mar 13 10:18 PM
SPL / SOLSell$0.0579050.078976 SOL4.32M0.3877 SOL$34.142DfDf...Tu2nK
Mar 13 10:18 PM
SPL / SOLSell$0.0579400.079017 SOL45.93K0.024142 SOL$0.36473AU6v...HHBsC
Mar 13 10:18 PM
SPL / SOLSell$0.0579430.079020 SOL266.78K0.0241 SOL$2.125ioye...6V7wb
Mar 13 10:18 PM
SPL / SOLSell$0.0579450.079023 SOL49.10K0.024430 SOL$0.39014WXck...d3RUY
Mar 13 10:18 PM
SPL / SOLSell$0.0579790.079060 SOL3.97M0.3594 SOL$31.65Ubz8K...WaWtJ
Mar 13 10:18 PM
SPL / SOLSell$0.0580350.079124 SOL2.86M0.2609 SOL$22.975YrYR...CPLH1
Mar 13 10:18 PM
SPL / SOLSell$0.0580630.079156 SOL519.07K0.0475 SOL$4.195W7MP...hcyG8
Mar 13 10:18 PM
SPL / SOLSell$0.0580720.079166 SOL507.30K0.0465 SOL$4.095QNsA...63Wx5
Mar 13 10:18 PM
SPL / SOLSell$0.0580800.079175 SOL474.18K0.0435 SOL$3.834y2yz...kCYwf
Mar 13 10:18 PM
SPL / SOLSell$0.0580910.079188 SOL866.82K0.0796 SOL$7.015iBKn...sS1HU
Mar 13 10:18 PM
SPL / SOLSell$0.0581450.079250 SOL5.54M0.5123 SOL$45.11661X3...YjzFs
Mar 13 10:18 PM
SPL / SOLSell$0.0582220.079337 SOL3.49M0.3256 SOL$28.67tQ4wD...ZFSNN
Mar 13 10:18 PM
SPL / SOLSell$0.0583020.079428 SOL5.68M0.5354 SOL$47.15ZeXGq...61F7A
Mar 13 10:18 PM
SPL / SOLBuy$0.0583700.079505 SOL3.16M0.3000 SOL$26.4228QQm...Hgmnv
Mar 13 10:18 PM
SPL / SOLBuy$0.0582890.079413 SOL6.10M0.5744 SOL$50.58668T3...WAMdR
Mar 13 10:18 PM
SPL / SOLBuy$0.0581930.079306 SOL4.77M0.4435 SOL$39.04ei8Lu...fGvQg
Mar 13 10:18 PM
SPL / SOLSell$0.0581200.079223 SOL1.48M0.1368 SOL$12.044dgff...gEps7
Mar 13 10:18 PM
SPL / SOLSell$0.0581760.079287 SOL5.16M0.4788 SOL$42.154nDha...qpHY7
Mar 13 10:18 PM
SPL / SOLBuy$0.0582380.079357 SOL3.21M0.3000 SOL$26.4154jjX...96BUU
Mar 13 10:18 PM
SPL / SOLBuy$0.0581750.079285 SOL4.17M0.3869 SOL$34.073XXXa...v6BU5
Mar 13 10:18 PM
SPL / SOLSell$0.0581170.079222 SOL2.87M0.2649 SOL$23.323VMfJ...wjykN
Mar 13 10:18 PM
SPL / SOLBuy$0.0581400.079248 SOL5.41M0.5000 SOL$44.015GJCc...nGqmG
Mar 13 10:18 PM
SPL / SOLBuy$0.0580620.079159 SOL3.85M0.3527 SOL$31.044kEvz...FeC4n
Mar 13 10:18 PM
SPL / SOLBuy$0.0579760.079061 SOL6.57M0.5949 SOL$52.3726Vxc...yVmga
Mar 13 10:18 PM
SPL / SOLSell$0.0579160.078994 SOL4.70M0.4228 SOL$37.222MyKR...pToo8
Mar 13 10:18 PM
SPL / SOLBuy$0.0579630.079046 SOL4.38M0.3961 SOL$34.862orQo...9tp1F
Mar 13 10:18 PM
SPL / SOLBuy$0.0578960.078970 SOL3.83M0.3439 SOL$30.2731EMr...PsfXL
Mar 13 10:18 PM
SPL / SOLBuy$0.0578140.078878 SOL6.26M0.5555 SOL$48.89tdX3h...Nruf9
Mar 13 10:18 PM
SPL / SOLSell$0.0577580.078815 SOL4.63M0.4085 SOL$35.963ZPWU...gJYcb
Mar 13 10:18 PM
SPL / SOLBuy$0.0577960.078857 SOL5.32M0.4712 SOL$41.4743oQV...KV8di
Mar 13 10:18 PM
SPL / SOLBuy$0.0577040.078753 SOL6.28M0.5495 SOL$48.372Q532...1bFEi
Mar 13 10:18 PM
SPL / SOLBuy$0.0576550.078697 SOL172.480.041500 SOL$0.0213215QuMw...BLZoX
Mar 13 10:18 PM
SPL / SOLBuy$0.0576550.078697 SOL402.450.043500 SOL$0.02308149HVy...BDkiL
Mar 13 10:18 PM
SPL / SOLBuy$0.0576550.078697 SOL344.960.043000 SOL$0.0226418Zc1W...pxyWG
Mar 13 10:18 PM
SPL / SOLBuy$0.0576550.078697 SOL344.960.043000 SOL$0.0226412E4xz...sKogD
Mar 13 10:18 PM
SPL / SOLBuy$0.0576360.078676 SOL2.48M0.2149 SOL$18.916jgMN...NXYmL
Mar 13 10:18 PM
SPL / SOLBuy$0.0576170.078654 SOL231.130.042000 SOL$0.0217615uxqm...bjxLK