SOL/SPL Pool
The live SOL/SPL price today is $88.06, with a 24-hour trading volume of $2.20K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.06
- 24h Volume
- $2.20K
- 24h Buy Volume
- $946.84
- 24h Sell Volume
- $1.26K
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 54
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 337371412 SOL for -3604606901951 SPL
- : -67830992 SOL for 718583008205 SPL
- : -364518520 SOL for 3880313578647 SPL
- : 448508470 SOL for -4796163845642 SPL
- : 20449220 SOL for -217530108811 SPL
- : 38976639 SOL for -414341420488 SPL
- : -497732966 SOL for 5289149336465 SPL
- : 418083971 SOL for -4471192867704 SPL
- : 215824983 SOL for -2291815000672 SPL
- : 2075034 SOL for -21980977162 SPL
SOL / SPL
SOL/SPL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:19 PM | Buy | $88.06 | 10.68M | 0.3374 | 3.60M | $29.71 | 5TbPe...3kRQx |
Mar 13 10:19 PM | Sell | $88.06 | 10.59M | 0.0678 | 718.58K | $5.97 | 2mdzZ...HKLZJ |
Mar 13 10:19 PM | Sell | $88.06 | 10.65M | 0.3645 | 3.88M | $32.10 | 24K3b...7Hfd5 |
Mar 13 10:19 PM | Buy | $88.06 | 10.69M | 0.4485 | 4.80M | $39.49 | 65Xt7...NNp5H |
Mar 13 10:19 PM | Buy | $88.06 | 10.64M | 0.0204 | 217.53K | $1.80 | 5kjTE...Q7Qvq |
Mar 13 10:19 PM | Buy | $88.06 | 10.63M | 0.0390 | 414.34K | $3.43 | 5BfZM...t86HJ |
Mar 13 10:19 PM | Sell | $88.06 | 10.63M | 0.4977 | 5.29M | $43.83 | 27ZNz...7PZ9d |
Mar 13 10:19 PM | Buy | $88.06 | 10.69M | 0.4181 | 4.47M | $36.81 | 3CwGE...u59Nj |
Mar 13 10:19 PM | Buy | $88.05 | 10.62M | 0.2158 | 2.29M | $19.00 | 3565w...dxaJH |
Mar 13 10:19 PM | Buy | $88.05 | 10.59M | 0.022076 | 21.98K | $0.1827 | wDKwG...L2djP |
Mar 13 10:19 PM | Sell | $88.05 | 10.60M | 0.5352 | 5.67M | $47.13 | 3GcaG...X6PSb |
Mar 13 10:19 PM | Sell | $88.05 | 10.70M | 0.3000 | 3.21M | $26.42 | 49Jo5...8emqT |
Mar 13 10:19 PM | Sell | $88.05 | 10.76M | 0.2355 | 2.53M | $20.73 | 5eZuy...cpebr |
Mar 13 10:19 PM | Buy | $88.06 | 10.82M | 0.2729 | 2.95M | $24.03 | 2mZW4...URbM6 |
Mar 13 10:19 PM | Buy | $88.06 | 10.78M | 0.0275 | 296.53K | $2.42 | 2pGmV...ChFAN |
Mar 13 10:19 PM | Sell | $88.06 | 10.77M | 0.4579 | 4.93M | $40.32 | 3G6jq...yivZh |
Mar 13 10:19 PM | Sell | $88.06 | 10.87M | 0.3000 | 3.26M | $26.42 | JzqT4...3Kc1p |
Mar 13 10:19 PM | Buy | $88.06 | 10.96M | 0.0358 | 391.86K | $3.15 | 3MwaL...oRPG6 |
Mar 13 10:19 PM | Buy | $88.06 | 10.89M | 0.5476 | 5.96M | $48.22 | 4SsGu...ptMVQ |
Mar 13 10:19 PM | Sell | $88.06 | 10.80M | 0.3689 | 3.99M | $32.49 | 5woKV...f5Kfb |
