U.S Oil

U.S Oil Price (USOR)

Date	Market	Type	Price (USD)	Price	USOR	2nd ASSET	Total	TXN
Mar 14 04:09 PM	USOR / SOL	Sell	$0.0₄1024	0.0₆1180 SOL	13.88K	0.0₂1637 SOL	$0.1421	3ynGp...ZrcKW
Mar 14 02:30 PM	USOR / SOL	Sell	$0.0₄1559	0.0₆1791 SOL	12.89K	0.0₂2309 SOL	$0.2010	4xLWf...btuZg
Mar 14 02:30 PM	USOR / SOL	Buy	$0.0₄1022	0.0₆1174 SOL	12.89K	0.0₂1513 SOL	$0.1317	4xLWf...btuZg
Mar 14 02:30 PM	USOR / SOL	Buy	$0.0₄1137	0.0₆1305 SOL	76.64K	0.0100 SOL	$0.8708	3SM1A...jqkfU
Mar 14 02:30 PM	USOR / SOL	Sell	$0.0₅3204	0.0₇3680 SOL	11.05K	0.0₃4065 SOL	$0.0354	3zmtU...AEPDf
Mar 14 01:52 PM	USOR / SOL	Sell	$0.0₅5331	0.0₇6118 SOL	39.67K	0.0₂2427 SOL	$0.2115	9fsba...6MUEs
Mar 14 01:51 PM	USOR / SOL	Sell	$0.0₅8258	0.0₇9476 SOL	504.97	0.0₄4785 SOL	$0.0₂4170	4ioe5...4cWbH
Mar 14 01:51 PM	USOR / SOL	Buy	$0.0₅8385	0.0₇9621 SOL	504.97	0.0₄4859 SOL	$0.0₂4234	4ioe5...4cWbH
Mar 14 01:51 PM	USOR / SOL	Sell	$0.0₄1344	0.0₆1542 SOL	27.31K	0.0₂4210 SOL	$0.3668	SNKgM...BdjLk
Mar 14 01:51 PM	USOR / SOL	Buy	$0.0₅6091	0.0₇6989 SOL	27.31K	0.0₂1909 SOL	$0.1663	SNKgM...BdjLk
Mar 14 01:51 PM	USOR / SOL	Buy	$0.0₄1360	0.0₆1560 SOL	64.11K	0.0100 SOL	$0.8715	2kEWf...Vqkun
Mar 14 01:51 PM	USOR / SOL	Buy	$0.0₅3296	0.0₇3782 SOL	79.34K	0.0₂3000 SOL	$0.2614	T5pdS...Q2C1d
Mar 14 12:33 PM	USOR / SOL	Buy	$0.0₄3109	0.0₆3577 SOL	2.79K	0.0₃9990 SOL	$0.0868	4BgmU...vkAeT
Mar 14 12:33 PM	USOR / SOL	Buy	$0.0₄3032	0.0₆3488 SOL	2.86K	0.0₃9990 SOL	$0.0868	4gHWp...ij6MC
Mar 14 12:33 PM	USOR / SOL	Buy	$0.0₄2959	0.0₆3403 SOL	2.94K	0.0₃9990 SOL	$0.0868	49wwH...V6421
Mar 14 12:33 PM	USOR / SOL	Buy	$0.0₄2907	0.0₆3343 SOL	1.49K	0.0₃4995 SOL	$0.0434	3pftp...TJsm7
Mar 14 12:33 PM	USOR / SOL	Buy	$0.0₄2872	0.0₆3304 SOL	1.51K	0.0₃4995 SOL	$0.0434	qNmkH...HLZEz
Mar 14 12:33 PM	USOR / SOL	Buy	$0.0₄2839	0.0₆3265 SOL	1.53K	0.0₃4995 SOL	$0.0434	3TbTN...EPRwC
Mar 14 12:33 PM	USOR / SOL	Buy	$0.0₄2849	0.0₆3276 SOL	1.52K	0.0₃4995 SOL	$0.0434	e589h...iLKNV
Mar 14 12:25 PM	USOR / SOL	Buy	$0.0₄2521	0.0₆2894 SOL	34.56K	0.0100 SOL	$0.8709	4WZBo...sjvCa
Mar 14 12:23 PM	USOR / SOL	Sell	$0.0₄1776	0.0₆2040 SOL	68.71K	0.0140 SOL	$1.22	55zBq...R7A8b
Mar 14 11:47 AM	USOR / SOL	Sell	$0.0₄2278	0.0₆2619 SOL	5.99K	0.0₂1568 SOL	$0.1363	2EGA8...5AS4t
Mar 14 11:38 AM	USOR / SOL	Sell	$0.0₄2563	0.0₆2953 SOL	28.00K	0.0₂8268 SOL	$0.7174	4teiZ...LZvAU
Mar 14 10:51 AM	USOR / SOL	Buy	$0.0₄4535	0.0₆5230 SOL	19.10K	0.0₂9990 SOL	$0.8663	3NQYE...reHHo
Mar 14 10:48 AM	USOR / SOL	Buy	$0.0₄3820	0.0₆4410 SOL	22.66K	0.0₂9990 SOL	$0.8653	dv7MP...wM5m2
Mar 14 10:22 AM	USOR / SOL	Sell	$0.0₄3312	0.0₆3816 SOL	38.54K	0.0147 SOL	$1.28	44ETt...axahh
Mar 14 10:22 AM	USOR / SOL	Sell	$0.0₄4035	0.0₆4648 SOL	13.62K	0.0₂6332 SOL	$0.5496	5CL2h...W5Xqz
Mar 14 07:17 AM	USOR / SOL	Buy	$0.0₄6981	0.0₆7993 SOL	37.50K	0.0300 SOL	$2.62	3fbxt...NyCy3
Mar 13 10:02 PM	USOR / SOL	Buy	$0.0₄7766	0.0₆8798 SOL	1.14K	0.0₃9990 SOL	$0.0882	4gr1J...vHDFw
Mar 13 10:01 PM	USOR / SOL	Sell	$0.0₄7656	0.0₆8646 SOL	9.48M	8.20 SOL	$725.75	oLHqm...PgZ8W
Mar 13 10:01 PM	USOR / SOL	Buy	$0.0₄7682	0.0₆8675 SOL	10.92M	9.47 SOL	$838.91	oLHqm...PgZ8W
Mar 13 10:01 PM	USOR / SOL	Sell	$0.0₄7629	0.0₆8615 SOL	9.96M	8.58 SOL	$759.97	4JcyF...ShHqY
Mar 13 10:01 PM	USOR / SOL	Buy	$0.0₄7653	0.0₆8643 SOL	11.54M	9.97 SOL	$882.93	4JcyF...ShHqY
Mar 13 10:01 PM	USOR / SOL	Sell	$0.0₄7611	0.0₆8596 SOL	11.59M	9.96 SOL	$882.16	2yFrG...R6Y9S
Mar 13 10:01 PM	USOR / SOL	Buy	$0.0₄7655	0.0₆8645 SOL	11.44M	9.89 SOL	$875.36	2yFrG...R6Y9S
Mar 13 10:01 PM	USOR / SOL	Sell	$0.0₄7607	0.0₆8591 SOL	10.94M	9.40 SOL	$832.35	GqFRp...Ps1ya
Mar 13 10:01 PM	USOR / SOL	Buy	$0.0₄7640	0.0₆8628 SOL	11.75M	10.14 SOL	$897.65	GqFRp...Ps1ya
Mar 13 10:01 PM	USOR / SOL	Sell	$0.0₄7585	0.0₆8564 SOL	10.42M	8.92 SOL	$790.46	4wWwv...Jvj9r
Mar 13 10:01 PM	USOR / SOL	Buy	$0.0₄7621	0.0₆8604 SOL	10.94M	9.41 SOL	$833.54	4wWwv...Jvj9r
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7588	0.0₆8568 SOL	11.86M	10.16 SOL	$899.87	35Vcc...cQvYA
Mar 13 10:00 PM	USOR / SOL	Buy	$0.0₄7653	0.0₆8641 SOL	9.72M	8.40 SOL	$743.94	35Vcc...cQvYA
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7630	0.0₆8615 SOL	11.48M	9.89 SOL	$876.25	2ynLb...Spqg7
Mar 13 10:00 PM	USOR / SOL	Buy	$0.0₄7675	0.0₆8666 SOL	11.20M	9.71 SOL	$859.63	2ynLb...Spqg7
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7633	0.0₆8618 SOL	11.23M	9.68 SOL	$856.91	5TJe9...5FTBh
Mar 13 10:00 PM	USOR / SOL	Buy	$0.0₄7672	0.0₆8662 SOL	11.49M	9.95 SOL	$881.41	5TJe9...5FTBh
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7624	0.0₆8608 SOL	10.98M	9.45 SOL	$837.33	3AaxW...hLRaK
Mar 13 10:00 PM	USOR / SOL	Buy	$0.0₄7656	0.0₆8644 SOL	11.90M	10.29 SOL	$911.24	3AaxW...hLRaK
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7609	0.0₆8591 SOL	11.49M	9.87 SOL	$874.30	2j8U8...nfCBY
Mar 13 10:00 PM	USOR / SOL	Buy	$0.0₄7664	0.0₆8653 SOL	10.22M	8.85 SOL	$783.46	2j8U8...nfCBY
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7628	0.0₆8612 SOL	10.77M	9.27 SOL	$821.24	3uxR4...E6Rkp
Mar 13 10:00 PM	USOR / SOL	Buy	$0.0₄7685	0.0₆8677 SOL	9.36M	8.12 SOL	$718.96	3uxR4...E6Rkp
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7667	0.0₆8656 SOL	11.52M	9.97 SOL	$882.89	YkdQK...Fkcnz
Mar 13 10:00 PM	USOR / SOL	Buy	$0.0₄7721	0.0₆8718 SOL	10.36M	9.03 SOL	$799.91	YkdQK...Fkcnz
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7673	0.0₆8664 SOL	9.89M	8.57 SOL	$758.82	QoRi9...dMyBj
Mar 13 10:00 PM	USOR / SOL	Buy	$0.0₄7702	0.0₆8696 SOL	11.09M	9.64 SOL	$853.74	QoRi9...dMyBj
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7649	0.0₆8635 SOL	10.05M	8.68 SOL	$768.48	3d84A...3xRVx
Mar 13 10:00 PM	USOR / SOL	Buy	$0.0₄7687	0.0₆8678 SOL	10.39M	9.02 SOL	$798.58	3d84A...3xRVx
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7651	0.0₆8637 SOL	10.95M	9.46 SOL	$838.05	43hyN...tVYTR
Mar 13 10:00 PM	USOR / SOL	Buy	$0.0₄7692	0.0₆8684 SOL	10.99M	9.54 SOL	$845.08	43hyN...tVYTR
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7633	0.0₆8618 SOL	9.53M	8.21 SOL	$727.55	29pc9...QmBGb
Mar 13 10:00 PM	USOR / SOL	Buy	$0.0₄7665	0.0₆8653 SOL	10.49M	9.08 SOL	$804.07	29pc9...QmBGb
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7629	0.0₆8612 SOL	11.07M	9.54 SOL	$844.78	5Hi42...ACBnZ
Mar 13 10:00 PM	USOR / SOL	Buy	$0.0₄7683	0.0₆8674 SOL	9.88M	8.57 SOL	$759.35	5Hi42...ACBnZ
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7658	0.0₆8646 SOL	11.45M	9.90 SOL	$876.62	XCq6N...KAZoS
Mar 13 10:00 PM	USOR / SOL	Buy	$0.0₄7708	0.0₆8701 SOL	10.78M	9.38 SOL	$830.81	XCq6N...KAZoS
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7657	0.0₆8643 SOL	9.98M	8.63 SOL	$764.46	4s1bb...RDPqo
Mar 13 10:00 PM	USOR / SOL	Buy	$0.0₄7707	0.0₆8700 SOL	9.25M	8.05 SOL	$712.93	4s1bb...RDPqo
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7669	0.0₆8657 SOL	9.68M	8.38 SOL	$742.40	5J8sH...w8toV
Mar 13 10:00 PM	USOR / SOL	Buy	$0.0₄7698	0.0₆8690 SOL	10.84M	9.42 SOL	$834.58	5J8sH...w8toV
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7641	0.0₆8625 SOL	9.51M	8.20 SOL	$726.30	3qZeA...XiLBt
Mar 13 10:00 PM	USOR / SOL	Buy	$0.0₄7662	0.0₆8648 SOL	11.45M	9.90 SOL	$877.17	3qZeA...XiLBt
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7609	0.0₆8589 SOL	10.56M	9.07 SOL	$803.77	3t55y...kyMY8
Mar 13 10:00 PM	USOR / SOL	Buy	$0.0₄7656	0.0₆8642 SOL	10.12M	8.74 SOL	$774.44	3t55y...kyMY8
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7630	0.0₆8613 SOL	11.64M	10.02 SOL	$887.88	2cVLQ...CrSPn
Mar 13 10:00 PM	USOR / SOL	Buy	$0.0₄7678	0.0₆8667 SOL	11.08M	9.60 SOL	$850.90	2cVLQ...CrSPn
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7639	0.0₆8617 SOL	10.92M	9.41 SOL	$834.05	3yS2F...YinYJ
Mar 13 10:00 PM	USOR / SOL	Buy	$0.0₄7673	0.0₆8655 SOL	11.65M	10.09 SOL	$894.11	3yS2F...YinYJ
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7612	0.0₆8586 SOL	9.98M	8.57 SOL	$759.51	gpXb8...EjRKp
Mar 13 10:00 PM	USOR / SOL	Buy	$0.0₄7648	0.0₆8627 SOL	10.48M	9.04 SOL	$801.37	gpXb8...EjRKp
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7610	0.0₆8584 SOL	10.84M	9.30 SOL	$824.74	4LTP4...HHTfX
Mar 13 10:00 PM	USOR / SOL	Buy	$0.0₄7650	0.0₆8630 SOL	10.92M	9.43 SOL	$835.59	4LTP4...HHTfX
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7613	0.0₆8587 SOL	11.35M	9.75 SOL	$863.94	4ammW...o8Dtm
Mar 13 10:00 PM	USOR / SOL	Buy	$0.0₄7666	0.0₆8647 SOL	10.27M	8.88 SOL	$787.47	4ammW...o8Dtm
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7632	0.0₆8609 SOL	11.00M	9.47 SOL	$839.57	2FS8V...harQA
Mar 13 10:00 PM	USOR / SOL	Buy	$0.0₄7672	0.0₆8654 SOL	11.14M	9.64 SOL	$854.54	2FS8V...harQA
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7628	0.0₆8604 SOL	11.00M	9.46 SOL	$838.82	4Q5PJ...B9y7d
Mar 13 10:00 PM	USOR / SOL	Buy	$0.0₄7682	0.0₆8666 SOL	9.86M	8.55 SOL	$757.62	4Q5PJ...B9y7d
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7651	0.0₆8630 SOL	10.85M	9.36 SOL	$830.19	57Zcf...fsM7e
Mar 13 10:00 PM	USOR / SOL	Buy	$0.0₄7695	0.0₆8680 SOL	10.60M	9.20 SOL	$815.30	57Zcf...fsM7e
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7659	0.0₆8639 SOL	11.14M	9.63 SOL	$853.45	2n1gm...CMZFq
Mar 13 10:00 PM	USOR / SOL	Buy	$0.0₄7704	0.0₆8690 SOL	10.86M	9.43 SOL	$836.30	2n1gm...CMZFq
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7662	0.0₆8643 SOL	10.92M	9.43 SOL	$836.31	4EsDY...o2pdT
Mar 13 10:00 PM	USOR / SOL	Buy	$0.0₄7699	0.0₆8684 SOL	11.37M	9.87 SOL	$875.31	4EsDY...o2pdT
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7653	0.0₆8633 SOL	11.08M	9.57 SOL	$848.11	5fBxa...TJRC6
Mar 13 10:00 PM	USOR / SOL	Buy	$0.0₄7698	0.0₆8683 SOL	10.84M	9.42 SOL	$834.67	5fBxa...TJRC6
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7655	0.0₆8635 SOL	10.83M	9.35 SOL	$828.99	31m4o...pNmyi
Mar 13 10:00 PM	USOR / SOL	Buy	$0.0₄7694	0.0₆8679 SOL	11.09M	9.63 SOL	$853.39	31m4o...pNmyi
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7632	0.0₆8609 SOL	9.35M	8.05 SOL	$713.39	2EPRr...XLgSf
Mar 13 10:00 PM	USOR / SOL	Buy	$0.0₄7656	0.0₆8636 SOL	10.92M	9.43 SOL	$836.07	2EPRr...XLgSf
Mar 13 10:00 PM	USOR / SOL	Sell	$0.0₄7620	0.0₆8597 SOL	11.55M	9.93 SOL	$879.89	4cdDk...e3gKT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USOR/SOL		1d	$0.0₄1559	9	$4.40	-	-	-77.67%	$15.59K

What is the price of U.S Oil (USOR)?

The current price for U.S Oil (USOR) on the Solana chain is $0.0₄7669. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for U.S Oil (USOR)?

The Fully Diluted Valuation (FDV) of U.S Oil (USOR) is $76.68K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy U.S Oil (USOR)?

You can buy U.S Oil on decentralized exchanges (DEXes) on the Solana chain. Check the U.S Oil Liquidity pools to see all available USOR trading pairs and choose the pool with the best liquidity.

What is U.S Oil (USOR) liquidity?

The total liquidity for U.S Oil (USOR) across all pools on Solana is $115.18. Liquidity is spread across pools, providing traders with multiple options for swapping USOR.

What is USOR, U.S Oil?

U.S Oil (USOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of USOR is $0.0₄7669. Visit the Description tab for more details about this project.

How to trade USOR?

You can buy or sell USOR on the Solana chain through any of available USOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About U.S Oil

America’s Oil Reserve for the digital age.

USOR/SOL on Meteora DAAM V2

U.S Oil (USOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

U.S Oil

About U.S Oil