USOR/SOL Pool
The live USOR/SOL price today is $0.041024, with a 24-hour trading volume of $9.90. This pair has changed -69.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041024
- 24h Volume
- $9.90
- 24h Buy Volume
- $5.04
- 24h Sell Volume
- $4.86
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 13
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -69.08%
Tokens in this pool
U.S Oil (USOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading USOR (U.S Oil)
USOR/SOL on Meteora DAAM V2Recent Transactions
- : -13876716366 USOR for 1636999 SOL
- : -12892532327 USOR for 2308143 SOL
- : 76644483002 USOR for -10000000 SOL
- : -11045783067 USOR for 406404 SOL
- : -39670140000 USOR for 2426978 SOL
- : -504968812 USOR for 47847 SOL
- : -27313097753 USOR for 4209274 SOL
- : 64105015406 USOR for -10000000 SOL
- : 79340284332 USOR for -3000000 SOL
- : 2793623090 USOR for -999000 SOL
USOR / SOL
USOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | USOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:09 PM | Sell | $0.041024 | 0.061180 | 13.88K | 0.021637 | $0.1421 | 3ynGp...ZrcKW |
Mar 14 02:30 PM | Sell | $0.041559 | 0.061791 | 12.89K | 0.022309 | $0.2010 | 4xLWf...btuZg |
Mar 14 02:30 PM | Buy | $0.041137 | 0.061305 | 76.64K | 0.0100 | $0.8708 | 3SM1A...jqkfU |
Mar 14 02:30 PM | Sell | $0.053204 | 0.073680 | 11.05K | 0.034065 | $0.0354 | 3zmtU...AEPDf |
Mar 14 01:52 PM | Sell | $0.055331 | 0.076118 | 39.67K | 0.022427 | $0.2115 | 9fsba...6MUEs |
Mar 14 01:51 PM | Sell | $0.058258 | 0.079476 | 504.97 | 0.044785 | $0.024170 | 4ioe5...4cWbH |
Mar 14 01:51 PM | Sell | $0.041344 | 0.061542 | 27.31K | 0.024210 | $0.3668 | SNKgM...BdjLk |
Mar 14 01:51 PM | Buy | $0.041360 | 0.061560 | 64.11K | 0.0100 | $0.8715 | 2kEWf...Vqkun |
Mar 14 01:51 PM | Buy | $0.053296 | 0.073782 | 79.34K | 0.023000 | $0.2614 | T5pdS...Q2C1d |
Mar 14 12:33 PM | Buy | $0.043109 | 0.063577 | 2.79K | 0.039990 | $0.0868 | 4BgmU...vkAeT |
Mar 14 12:33 PM | Buy | $0.043032 | 0.063488 | 2.86K | 0.039990 | $0.0868 | 4gHWp...ij6MC |
Mar 14 12:33 PM | Buy | $0.042959 | 0.063403 | 2.94K | 0.039990 | $0.0868 | 49wwH...V6421 |
Mar 14 12:33 PM | Buy | $0.042907 | 0.063343 | 1.49K | 0.034995 | $0.0434 | 3pftp...TJsm7 |
Mar 14 12:33 PM | Buy | $0.042872 | 0.063304 | 1.51K | 0.034995 | $0.0434 | qNmkH...HLZEz |
Mar 14 12:33 PM | Buy | $0.042839 | 0.063265 | 1.53K | 0.034995 | $0.0434 | 3TbTN...EPRwC |
Mar 14 12:33 PM | Buy | $0.042849 | 0.063276 | 1.52K | 0.034995 | $0.0434 | e589h...iLKNV |
Mar 14 12:25 PM | Buy | $0.042521 | 0.062894 | 34.56K | 0.0100 | $0.8709 | 4WZBo...sjvCa |
Mar 14 12:23 PM | Sell | $0.041776 | 0.062040 | 68.71K | 0.0140 | $1.22 | 55zBq...R7A8b |
Mar 14 11:47 AM | Sell | $0.042278 | 0.062619 | 5.99K | 0.021568 | $0.1363 | 2EGA8...5AS4t |
Mar 14 11:38 AM | Sell | $0.042563 | 0.062953 | 28.00K | 0.028268 | $0.7174 | 4teiZ...LZvAU |
