USOR/SOL Pool
The live USOR/SOL price today is $0.041022, with a 24-hour trading volume of $0.3023. This pair has changed 67.78% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041022
- 24h Volume
- $0.3023
- 24h Buy Volume
- $0.3023
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 67.78%
Tokens in this pool
U.S Oil (USOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 12892532327 USOR for -1512931 SOL
- : 504968812 USOR for -48582 SOL
- : 27313097753 USOR for -1908731 SOL
- : 42852007224 USOR for -54430782 SOL
- : 1401023612 USOR for -1156050 SOL
- : 608342596 USOR for -494434 SOL
- : 650035673 USOR for -500000 SOL
- : -41755680804 USOR for 12522114 SOL
- : -1351222426 USOR for 601285 SOL
- : -3649157018 USOR for 1844717 SOL
USOR / SOL
USOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | USOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:30 PM | Buy | $0.041022 | 0.061174 | 12.89K | 0.021513 | $0.1317 | 4xLWf...btuZg |
Mar 14 01:51 PM | Buy | $0.058385 | 0.079621 | 504.97 | 0.044859 | $0.024234 | 4ioe5...4cWbH |
Mar 14 01:51 PM | Buy | $0.056091 | 0.076989 | 27.31K | 0.021909 | $0.1663 | SNKgM...BdjLk |
Mar 13 09:44 PM | Buy | $0.031127 | 0.051271 | 42.85K | 0.0544 | $4.83 | 5nhoV...rRQpV |
Mar 13 09:38 PM | Buy | $0.047308 | 0.068252 | 1.40K | 0.021157 | $0.1024 | 5iBFz...frrFB |
Mar 13 09:35 PM | Buy | $0.047204 | 0.068128 | 608.34 | 0.034945 | $0.0438 | 5iV5w...PKhvq |
Mar 13 09:04 PM | Buy | $0.046857 | 0.067692 | 650.04 | 0.035000 | $0.0446 | 4LZ9V...i7v2P |
Mar 13 08:54 PM | Sell | $0.042666 | 0.062999 | 41.76K | 0.0125 | $1.11 | 3ca4J...5EU1t |
Mar 13 08:22 PM | Sell | $0.043962 | 0.064450 | 1.35K | 0.036013 | $0.0535 | 2S1yk...RSXTb |
Mar 13 08:22 PM | Sell | $0.044501 | 0.065056 | 3.65K | 0.021845 | $0.1642 | 5BhkV...yjkLP |
Mar 13 08:22 PM | Buy | $0.031211 | 0.051361 | 18.29K | 0.0249 | $2.21 | 3V4gJ...bbfAz |
Mar 13 08:21 PM | Buy | $0.048070 | 0.069066 | 110.31 | 0.031000 | $0.028901 | 2Enf6...5Kesw |