Tesla

Tesla Price (Tesla)

Date	Market	Type	Price (USD)	Price	Tesla	2nd ASSET	Total	TXN
Mar 9 10:57 PM	Tesla / SOL	Buy	$0.0₉2245	0.0₁₁2623 SOL	38.14M	0.0₃1000 SOL	$0.0₂8562	oof7g...EaxCu
Mar 9 10:57 PM	Tesla / SOL	Sell	$0.0₉3491	0.0₁₁4077 SOL	344.02M	0.0₂1403 SOL	$0.1201	3uPhk...Kpoa6
Mar 9 04:53 PM	Tesla / SOL	Sell	$0.0₉7889	0.0₁₁9232 SOL	154.15M	0.0₂1423 SOL	$0.1216	3chs6...VDAS2
Mar 9 04:11 PM	Tesla / SOL	Buy	$0.0₈1085	0.0₁₀1277 SOL	3.13M	0.0₄4000 SOL	$0.0₂3399	39MuP...cgjfz
Mar 9 04:10 PM	Tesla / SOL	Sell	$0.0₈1574	0.0₁₀1853 SOL	126.12M	0.0₂2337 SOL	$0.1985	3M559...SoB4F
Mar 9 04:10 PM	Tesla / SOL	Buy	$0.0₈2296	0.0₁₀2702 SOL	1.85M	0.0₄5000 SOL	$0.0₂4249	36wcn...pkCNM
Mar 9 04:10 PM	Tesla / SOL	Buy	$0.0₈2249	0.0₁₀2647 SOL	3.78M	0.0₃1000 SOL	$0.0₂8498	2DaUX...WaKeX
Mar 9 04:10 PM	Tesla / SOL	Buy	$0.0₉9881	0.0₁₀1163 SOL	344.02M	0.0₂4000 SOL	$0.3399	vuJZW...3RiVr
Mar 9 04:10 PM	Tesla / SOL	Buy	$0.0₉3032	0.0₁₁3569 SOL	280.26M	0.0₂1000 SOL	$0.0850	5meVv...Vv3C1
Mar 9 04:10 PM	Tesla / SOL	Sell	$0.0₆1199	0.0₈1411 SOL	900.00M	1.27 SOL	$107.91	3NspE...Pi8sq
Mar 9 04:10 PM	Tesla / SOL	Buy	$0.0₄5285	0.0₆6217 SOL	4.83M	3.00 SOL	$255.03	4Y8bh...vZ9BM
Mar 9 03:17 PM	Tesla / SOL	Sell	$0.0₄4053	0.0₆4749 SOL	10.23K	0.0₂4859 SOL	$0.4146	2QPM4...L2Cmj
Mar 9 01:56 PM	Tesla / SOL	Sell	$0.0₄4088	0.0₆4799 SOL	203.63K	0.0977 SOL	$8.32	Wurx4...MYKHj
Mar 9 01:56 PM	Tesla / SOL	Sell	$0.0₄3922	0.0₆4603 SOL	69.42K	0.0319 SOL	$2.72	4zfHX...nKmkP
Mar 9 01:56 PM	Tesla / SOL	Sell	$0.0₄3940	0.0₆4624 SOL	26.55K	0.0123 SOL	$1.05	3Who4...zwx9U
Mar 9 01:56 PM	Tesla / SOL	Sell	$0.0₄3951	0.0₆4637 SOL	318.61K	0.1477 SOL	$12.59	3Koaz...Nrc1h
Mar 9 01:56 PM	Tesla / SOL	Sell	$0.0₄4026	0.0₆4723 SOL	60.09K	0.0284 SOL	$2.42	3WsMj...xhxdp
Mar 9 01:56 PM	Tesla / SOL	Sell	$0.0₄3867	0.0₆4536 SOL	83.40K	0.0378 SOL	$3.22	3zfga...oMNfN
Mar 9 01:56 PM	Tesla / SOL	Sell	$0.0₄3670	0.0₆4305 SOL	236.68K	0.1019 SOL	$8.69	5CVAj...7VNrL
Mar 9 01:56 PM	Tesla / SOL	Sell	$0.0₄3697	0.0₆4337 SOL	66.88K	0.0290 SOL	$2.47	2jwqM...hoLDF
Mar 9 01:56 PM	Tesla / SOL	Sell	$0.0₄3567	0.0₆4184 SOL	122.03K	0.0511 SOL	$4.35	X2VQv...XRebY
Mar 9 01:56 PM	Tesla / SOL	Sell	$0.0₄3582	0.0₆4201 SOL	99.84K	0.0419 SOL	$3.58	44BSU...JzK5f
Mar 9 01:56 PM	Tesla / SOL	Sell	$0.0₄3440	0.0₆4032 SOL	89.62K	0.0361 SOL	$3.08	5nTDS...GHw4y
Mar 9 01:56 PM	Tesla / SOL	Sell	$0.0₄3433	0.0₆4023 SOL	44.69K	0.0180 SOL	$1.53	Wb2jE...vPYd5
Mar 9 01:56 PM	Tesla / SOL	Sell	$0.0₄3565	0.0₆4178 SOL	857.24K	0.3581 SOL	$30.56	3hrkF...HN6fu
Mar 9 01:56 PM	Tesla / SOL	Sell	$0.0₄3849	0.0₆4511 SOL	783.85K	0.3535 SOL	$30.17	HANNi...WKozZ
Mar 9 01:56 PM	Tesla / SOL	Sell	$0.0₄4034	0.0₆4728 SOL	200.10K	0.0946 SOL	$8.07	4GPmb...qbenQ
Mar 9 01:56 PM	Tesla / SOL	Sell	$0.0₄4119	0.0₆4827 SOL	222.02K	0.1071 SOL	$9.14	ZkKed...Wo95a
Mar 9 01:56 PM	Tesla / SOL	Sell	$0.0₄4210	0.0₆4934 SOL	222.44K	0.1097 SOL	$9.36	5SgJ4...C92Ap
Mar 9 01:56 PM	Tesla / SOL	Sell	$0.0₄4271	0.0₆5006 SOL	67.52K	0.0338 SOL	$2.88	3FvR3...qed6r
Mar 9 01:56 PM	Tesla / SOL	Sell	$0.0₄4376	0.0₆5128 SOL	408.80K	0.2096 SOL	$17.89	2beix...JB7gV
Mar 9 01:56 PM	Tesla / SOL	Sell	$0.0₄4716	0.0₆5527 SOL	1.03M	0.5696 SOL	$48.60	4i927...UZHaT
Mar 9 01:56 PM	Tesla / SOL	Sell	$0.0₄5162	0.0₆6051 SOL	660.57K	0.3997 SOL	$34.10	WdDJe...jN1AJ
Mar 9 01:56 PM	Tesla / SOL	Sell	$0.0₄5162	0.0₆6050 SOL	177.58K	0.1074 SOL	$9.17	5LAkJ...JH8Cz
Mar 9 01:56 PM	Tesla / SOL	Sell	$0.0₄5181	0.0₆6072 SOL	148.16K	0.0900 SOL	$7.68	xjcpd...J7JJr
Mar 9 01:56 PM	Tesla / SOL	Sell	$0.0₄5478	0.0₆6421 SOL	1.29M	0.8253 SOL	$70.41	392PY...H1zw3
Mar 9 01:56 PM	Tesla / SOL	Sell	$0.0₄6188	0.0₆7253 SOL	810.53K	0.5878 SOL	$50.15	2v2DR...d68cu
Mar 9 01:56 PM	Tesla / SOL	Sell	$0.0₄6521	0.0₆7642 SOL	55.99K	0.0428 SOL	$3.65	5Jyfm...DnpAz
Mar 9 01:56 PM	Tesla / SOL	Sell	$0.0₄6313	0.0₆7406 SOL	113.25K	0.0839 SOL	$7.15	4oJTm...3M9VQ
Mar 9 01:56 PM	Tesla / SOL	Sell	$0.0₄6277	0.0₆7363 SOL	200.49K	0.1476 SOL	$12.58	8Ariw...Fg29u
Mar 9 01:56 PM	Tesla / SOL	Sell	$0.0₄6099	0.0₆7155 SOL	162.85K	0.1165 SOL	$9.93	5K44Q...HWNbS
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄5902	0.0₆6923 SOL	5.14K	0.0₂3555 SOL	$0.3030	317B5...HoNUb
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄5784	0.0₆6788 SOL	111.12K	0.0754 SOL	$6.43	28LKd...HGcVF
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄5650	0.0₆6630 SOL	123.79K	0.0821 SOL	$6.99	2KiKC...wWVrF
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄5585	0.0₆6555 SOL	73.03K	0.0479 SOL	$4.08	5uv61...QTJdN
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄5516	0.0₆6475 SOL	45.19K	0.0293 SOL	$2.49	4dEfR...hMtWi
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄5273	0.0₆6190 SOL	83.95K	0.0520 SOL	$4.43	42hPc...68Tot
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄5068	0.0₆5950 SOL	7.75K	0.0₂4611 SOL	$0.3928	2dwdJ...5GiTm
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄5138	0.0₆6032 SOL	241.97K	0.1459 SOL	$12.43	4gztX...LTjnk
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄4785	0.0₆5617 SOL	41.90K	0.0235 SOL	$2.00	4ZczR...duZKN
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄4755	0.0₆5583 SOL	148.53K	0.0829 SOL	$7.06	5u5ZK...FVpPA
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄4722	0.0₆5543 SOL	269.67K	0.1495 SOL	$12.73	394Fw...6Fx67
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄4741	0.0₆5565 SOL	226.66K	0.1261 SOL	$10.74	5sCRE...iEKhX
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄4613	0.0₆5414 SOL	256.63K	0.1389 SOL	$11.84	5gNh3...kwnYK
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄4769	0.0₆5598 SOL	742.68K	0.4157 SOL	$35.42	3voc2...ao2GY
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄4892	0.0₆5742 SOL	2.73K	0.0₂1566 SOL	$0.1333	TvfpU...r2sFP
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄4696	0.0₆5510 SOL	186.09K	0.1025 SOL	$8.74	5W75o...x9vhT
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄4874	0.0₆5720 SOL	762.39K	0.4360 SOL	$37.16	53YyZ...UJVLJ
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄5080	0.0₆5961 SOL	9.04K	0.0₂5390 SOL	$0.4593	dcAoM...uyLSo
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄5036	0.0₆5909 SOL	220.61K	0.1303 SOL	$11.11	4C9Wb...naMLR
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄5131	0.0₆6021 SOL	122.14K	0.0735 SOL	$6.27	24YhJ...P2y63
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄5125	0.0₆6014 SOL	129.45K	0.0778 SOL	$6.63	3CMR5...W6wKC
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄5052	0.0₆5935 SOL	221.62K	0.1315 SOL	$11.20	5BVR7...R26yX
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄4936	0.0₆5797 SOL	195.65K	0.1134 SOL	$9.66	3829L...tNK5e
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄4795	0.0₆5632 SOL	256.89K	0.1447 SOL	$12.32	UepMU...9b7cp
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄4861	0.0₆5713 SOL	194.28K	0.1110 SOL	$9.44	2kzsr...vthAG
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄4798	0.0₆5639 SOL	211.01K	0.1190 SOL	$10.12	3iEqF...Q2Tyt
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄4731	0.0₆5561 SOL	151.15K	0.0840 SOL	$7.15	2dMt8...XUrZ8
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄4803	0.0₆5645 SOL	131.32K	0.0741 SOL	$6.31	4ADvh...YWK8n
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄4651	0.0₆5466 SOL	51.78K	0.0283 SOL	$2.41	27UEE...9YeMx
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄4153	0.0₆4886 SOL	193.85K	0.0947 SOL	$8.05	V6CRP...T847C
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄4083	0.0₆4803 SOL	100.03K	0.0480 SOL	$4.08	Pd3Az...tpvo4
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄4079	0.0₆4799 SOL	304.85K	0.1463 SOL	$12.43	2hPQe...8AnYo
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄4013	0.0₆4721 SOL	78.98K	0.0373 SOL	$3.17	56V7a...f3J7T
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄3912	0.0₆4601 SOL	761.24K	0.3502 SOL	$29.78	3bCQm...snDPs
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄4211	0.0₆4953 SOL	745.82K	0.3693 SOL	$31.40	3TDpB...8nM2j
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄4417	0.0₆5194 SOL	355.41K	0.1846 SOL	$15.70	4uEZn...iKxAg
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄4739	0.0₆5574 SOL	990.03K	0.5518 SOL	$46.91	sksxk...ZGsp5
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄5040	0.0₆5927 SOL	167.73K	0.0994 SOL	$8.45	RXLgX...SnWLM
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄5347	0.0₆6288 SOL	890.27K	0.5598 SOL	$47.60	2iSsi...NFGTD
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄5891	0.0₆6927 SOL	793.88K	0.5499 SOL	$46.76	3ZQZZ...zFwTB
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄6175	0.0₆7262 SOL	6.56K	0.0₂4767 SOL	$0.4054	2Dnk6...rYGoV
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄6290	0.0₆7396 SOL	294.52K	0.2178 SOL	$18.52	5qd67...HmpPu
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄6710	0.0₆7891 SOL	744.53K	0.5875 SOL	$49.96	4FwHt...tntKs
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄7236	0.0₆8509 SOL	638.01K	0.5429 SOL	$46.17	3XuHt...Ar4Hd
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄7372	0.0₆8669 SOL	105.80K	0.0917 SOL	$7.80	tpoUx...ZoFDe
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄7333	0.0₆8623 SOL	98.43K	0.0849 SOL	$7.22	4WskS...64gj5
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄7763	0.0₆9128 SOL	745.25K	0.6802 SOL	$57.85	564UC...n9RGx
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄8136	0.0₆9567 SOL	107.52K	0.1029 SOL	$8.75	2dyyr...Rx2uB
Mar 9 01:55 PM	Tesla / SOL	Sell	$0.0₄7858	0.0₆9239 SOL	123.72K	0.1143 SOL	$9.72	tuksj...GH3y3
Mar 9 01:54 PM	Tesla / SOL	Sell	$0.0₄7828	0.0₆9204 SOL	129.50K	0.1192 SOL	$10.14	5HAva...ARfiQ
Mar 9 01:54 PM	Tesla / SOL	Sell	$0.0₄8169	0.0₆9605 SOL	653.64K	0.6278 SOL	$53.39	34fWd...Egrct
Mar 9 01:54 PM	Tesla / SOL	Sell	$0.0₄8444	0.0₆9929 SOL	83.35K	0.0828 SOL	$7.04	cFJnb...UUFZm
Mar 9 01:54 PM	Tesla / SOL	Sell	$0.0₄7579	0.0₆8909 SOL	147.80K	0.1317 SOL	$11.20	2v3wo...HS5Uz
Mar 9 01:54 PM	Tesla / SOL	Sell	$0.0₄7582	0.0₆8912 SOL	113.27	0.0₃1010 SOL	$0.0₂8588	5mKpT...F1dyj
Mar 9 01:54 PM	Tesla / SOL	Sell	$0.0₄7569	0.0₆8897 SOL	14.31K	0.0127 SOL	$1.08	3dXNc...svjXH
Mar 9 01:54 PM	Tesla / SOL	Sell	$0.0₄7532	0.0₆8854 SOL	4.37K	0.0₂3865 SOL	$0.3288	5TrHf...Cz1nx
Mar 9 01:54 PM	Tesla / SOL	Sell	$0.0₄7537	0.0₆8859 SOL	32.85K	0.0291 SOL	$2.48	zPAV2...QptAq
Mar 9 01:54 PM	Tesla / SOL	Sell	$0.0₄7469	0.0₆8779 SOL	29.45K	0.0259 SOL	$2.20	2pNx7...wc1y1
Mar 9 01:54 PM	Tesla / SOL	Sell	$0.0₄7374	0.0₆8667 SOL	22.30K	0.0193 SOL	$1.64	4559D...JGQPm

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Tesla/SOL		16h	$0.0₄5285	102	$1.49K	-	-	3.06%	$52.85K
Tesla/SOL		16h	$0.0₄4924	3	$3.75	-	-	18.75%	$49.23K

What is the price of Tesla (Tesla)?

The current price for Tesla (Tesla) on the Solana chain is $0.0₄5285. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tesla (Tesla)?

The Fully Diluted Valuation (FDV) of Tesla (Tesla) is $52.85K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tesla (Tesla)?

You can buy Tesla on decentralized exchanges (DEXes) on the Solana chain. Check the Tesla Liquidity pools to see all available Tesla trading pairs and choose the pool with the best liquidity.

What is Tesla (Tesla) liquidity?

The total liquidity for Tesla (Tesla) across all pools on Solana is $93.73K. Liquidity is spread across pools, providing traders with multiple options for swapping Tesla.

What is Tesla, Tesla?

Tesla (Tesla) is a cryptocurrency token deployed on the Solana blockchain. The current value of Tesla is $0.0₄5285. Visit the Description tab for more details about this project.

How to trade Tesla?

You can buy or sell Tesla on the Solana chain through any of available Tesla Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tesla

Tesla (Tesla) is a cryptocurrency token on the Solana blockchain. The current price is $0.045285 with a fully diluted valuation of $52.85K.

Tesla/SOL on Meteora DAAM V2 Tesla/SOL on Meteora DBC

Tesla (Tesla)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Tesla

About Tesla