Tesla/SOL Pool
The live Tesla/SOL price today is $0.092245, with a 24-hour trading volume of $1.99K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092245
- 24h Volume
- $1.99K
- 24h Buy Volume
- $511.57
- 24h Sell Volume
- $1.47K
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 9
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Tesla (Tesla) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading Tesla (Tesla)
Tesla/SOL on Meteora DBCRecent Transactions
- : 38138654138720 Tesla for -100000 SOL
- : -344016218654600 Tesla for 1402478 SOL
- : -154145511294973 Tesla for 1422951 SOL
- : 3133125291308 Tesla for -40000 SOL
- : -126119054695887 Tesla for 2336085 SOL
- : 1851030079844 Tesla for -50000 SOL
- : 3779040718795 Tesla for -100000 SOL
- : 344016218654600 Tesla for -4000000 SOL
- : 280264565990860 Tesla for -1000000 SOL
- : -900000000000000 Tesla for 1269883808 SOL
Tesla / SOL
Tesla/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:57 PM | Buy | $0.092245 | 0.0112623 | 38.14M | 0.031000 | $0.028562 | oof7g...EaxCu |
Mar 9 10:57 PM | Sell | $0.093491 | 0.0114077 | 344.02M | 0.021403 | $0.1201 | 3uPhk...Kpoa6 |
Mar 9 04:53 PM | Sell | $0.097889 | 0.0119232 | 154.15M | 0.021423 | $0.1216 | 3chs6...VDAS2 |
Mar 9 04:11 PM | Buy | $0.081085 | 0.0101277 | 3.13M | 0.044000 | $0.023399 | 39MuP...cgjfz |
Mar 9 04:10 PM | Sell | $0.081574 | 0.0101853 | 126.12M | 0.022337 | $0.1985 | 3M559...SoB4F |
Mar 9 04:10 PM | Buy | $0.082296 | 0.0102702 | 1.85M | 0.045000 | $0.024249 | 36wcn...pkCNM |
Mar 9 04:10 PM | Buy | $0.082249 | 0.0102647 | 3.78M | 0.031000 | $0.028498 | 2DaUX...WaKeX |
Mar 9 04:10 PM | Buy | $0.099881 | 0.0101163 | 344.02M | 0.024000 | $0.3399 | vuJZW...3RiVr |
Mar 9 04:10 PM | Buy | $0.093032 | 0.0113569 | 280.26M | 0.021000 | $0.0850 | 5meVv...Vv3C1 |
Mar 9 04:10 PM | Sell | $0.061199 | 0.081411 | 900.00M | 1.27 | $107.91 | 3NspE...Pi8sq |
Mar 9 04:10 PM | Buy | $0.045285 | 0.066217 | 4.83M | 3.00 | $255.03 | 4Y8bh...vZ9BM |
Mar 9 03:17 PM | Sell | $0.044053 | 0.064749 | 10.23K | 0.024859 | $0.4146 | 2QPM4...L2Cmj |
Mar 9 01:56 PM | Sell | $0.044088 | 0.064799 | 203.63K | 0.0977 | $8.32 | Wurx4...MYKHj |
Mar 9 01:56 PM | Sell | $0.043922 | 0.064603 | 69.42K | 0.0319 | $2.72 | 4zfHX...nKmkP |
Mar 9 01:56 PM | Sell | $0.043940 | 0.064624 | 26.55K | 0.0123 | $1.05 | 3Who4...zwx9U |
Mar 9 01:56 PM | Sell | $0.043951 | 0.064637 | 318.61K | 0.1477 | $12.59 | 3Koaz...Nrc1h |
Mar 9 01:56 PM | Sell | $0.044026 | 0.064723 | 60.09K | 0.0284 | $2.42 | 3WsMj...xhxdp |
Mar 9 01:56 PM | Sell | $0.043867 | 0.064536 | 83.40K | 0.0378 | $3.22 | 3zfga...oMNfN |
Mar 9 01:56 PM | Sell | $0.043670 | 0.064305 | 236.68K | 0.1019 | $8.69 | 5CVAj...7VNrL |
Mar 9 01:56 PM | Sell | $0.043697 | 0.064337 | 66.88K | 0.0290 | $2.47 | 2jwqM...hoLDF |
