SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 01:51 AM	SPL / SOL	Sell	$0.0₉2201	0.0₁₁2557 SOL	18.73M	0.0₄4788 SOL	$0.0₂4122	5ehEa...4tPMV
Mar 9 07:26 PM	SPL / SOL	Sell	$0.0₉2225	0.0₁₁2568 SOL	39.73K	0.0₆1020 SOL	$0.0₅8838	63wnc...sHGJB
Mar 9 07:02 PM	SPL / SOL	Sell	$0.0₉2706	0.0₁₁3171 SOL	154.21M	0.0₃4890 SOL	$0.0417	nMifG...5EYRw
Mar 9 06:19 PM	SPL / SOL	Sell	$0.0₉3987	0.0₁₁4670 SOL	126.17M	0.0₃5891 SOL	$0.0503	mtdy8...1cc3s
Mar 9 06:19 PM	SPL / SOL	Buy	$0.0₉4772	0.0₁₁5589 SOL	8.95M	0.0₄5000 SOL	$0.0₂4270	2Ut4T...L54Ze
Mar 9 06:19 PM	SPL / SOL	Buy	$0.0₉4559	0.0₁₁5340 SOL	18.73M	0.0₃1000 SOL	$0.0₂8539	3QdN6...EdM4v
Mar 9 06:19 PM	SPL / SOL	Buy	$0.0₉3046	0.0₁₁3567 SOL	280.37M	0.0₂1000 SOL	$0.0854	39Wmy...WEkzQ
Mar 9 06:19 PM	SPL / SOL	Sell	$0.0₆1062	0.0₈1244 SOL	900.00M	1.12 SOL	$95.58	2twVF...HHWTK
Mar 9 06:19 PM	SPL / SOL	Sell	$0.0₄5398	0.0₆6323 SOL	34.88K	0.0220 SOL	$1.88	3q8UW...F8WvW
Mar 9 06:19 PM	SPL / SOL	Sell	$0.0₄5169	0.0₆6059 SOL	88.07K	0.0534 SOL	$4.55	2gKVX...ybTLZ
Mar 9 06:19 PM	SPL / SOL	Sell	$0.0₄5197	0.0₆6091 SOL	56.45K	0.0344 SOL	$2.93	3utkP...gY3EC
Mar 9 06:19 PM	SPL / SOL	Sell	$0.0₄5166	0.0₆6055 SOL	25.19K	0.0153 SOL	$1.30	3gJ1d...BEpEN
Mar 9 06:19 PM	SPL / SOL	Sell	$0.0₄5182	0.0₆6075 SOL	175.21K	0.1064 SOL	$9.08	5f9N6...M3MDi
Mar 9 06:19 PM	SPL / SOL	Sell	$0.0₄5288	0.0₆6198 SOL	187.17K	0.1160 SOL	$9.90	53AcK...ixeqe
Mar 9 06:19 PM	SPL / SOL	Sell	$0.0₄5364	0.0₆6292 SOL	136.96K	0.0862 SOL	$7.35	2EMq8...YaMsm
Mar 9 06:19 PM	SPL / SOL	Sell	$0.0₄5224	0.0₆6128 SOL	122.39K	0.0750 SOL	$6.39	25v85...i9aqR
Mar 9 06:19 PM	SPL / SOL	Sell	$0.0₄5122	0.0₆6008 SOL	192.59K	0.1157 SOL	$9.86	2LZ7i...swjHE
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄5042	0.0₆5917 SOL	153.99K	0.0911 SOL	$7.76	2YNwF...UzQSH
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄4980	0.0₆5844 SOL	29.15K	0.0170 SOL	$1.45	5EoYb...Cj59f
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄5004	0.0₆5872 SOL	57.53K	0.0338 SOL	$2.88	4XPEn...LpTMu
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄5030	0.0₆5904 SOL	111.68K	0.0659 SOL	$5.62	2tUmY...qVZLM
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄4882	0.0₆5731 SOL	96.51K	0.0553 SOL	$4.71	4Xx7H...77UB3
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄4758	0.0₆5585 SOL	103.29K	0.0577 SOL	$4.91	hG7eP...QgHit
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄4726	0.0₆5548 SOL	202.51K	0.1123 SOL	$9.57	4xYdb...2CazR
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄4706	0.0₆5525 SOL	168.56K	0.0931 SOL	$7.93	38gUb...sSyFo
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄4636	0.0₆5442 SOL	45.26K	0.0246 SOL	$2.10	4isPx...7Meud
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄4603	0.0₆5404 SOL	110.55K	0.0597 SOL	$5.09	66wWU...PhtMv
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄4672	0.0₆5485 SOL	599.08K	0.3286 SOL	$27.99	kq5xG...PS2Ap
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄4919	0.0₆5775 SOL	371.01K	0.2142 SOL	$18.25	3TShn...PTDCn
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄5082	0.0₆5967 SOL	233.87K	0.1395 SOL	$11.89	1KwhJ...iYV4f
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄5305	0.0₆6228 SOL	537.05K	0.3344 SOL	$28.49	5H7NH...9ywnP
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄5487	0.0₆6441 SOL	65.11K	0.0419 SOL	$3.57	3cyWb...XwrQX
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄5519	0.0₆6480 SOL	154.69K	0.1002 SOL	$8.54	2LgwX...xwemM
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄5558	0.0₆6526 SOL	183.41K	0.1197 SOL	$10.19	5KY1f...Kwm9J
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄5361	0.0₆6294 SOL	113.33K	0.0713 SOL	$6.08	4v1TN...7n5Uk
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄5285	0.0₆6209 SOL	47.07K	0.0292 SOL	$2.49	2tbzK...33sb1
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄5305	0.0₆6231 SOL	18.13K	0.0113 SOL	$0.9619	44tmU...UPZJn
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄5126	0.0₆6026 SOL	175.51K	0.1057 SOL	$9.00	31YZ1...X6StF
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄5020	0.0₆5901 SOL	163.63K	0.0965 SOL	$8.21	jwoAr...XvZEB
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄5079	0.0₆5970 SOL	50.39K	0.0301 SOL	$2.56	3Mcxk...sWfp3
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄5044	0.0₆5930 SOL	33.37K	0.0198 SOL	$1.68	5E1BM...UPqFM
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄4988	0.0₆5863 SOL	88.24K	0.0517 SOL	$4.40	25vSW...KJugK
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄5025	0.0₆5907 SOL	50.32K	0.0297 SOL	$2.53	3ofo4...3NWsY
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄4971	0.0₆5845 SOL	148.31K	0.0867 SOL	$7.37	2xtPs...d9TwB
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄4813	0.0₆5660 SOL	94.56K	0.0535 SOL	$4.55	3vGAj...98vDb
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄4749	0.0₆5586 SOL	109.76K	0.0613 SOL	$5.21	2HiLk...mGLcN
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄4765	0.0₆5604 SOL	167.83K	0.0940 SOL	$8.00	37U3z...qCWDX
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄4838	0.0₆5690 SOL	117.14K	0.0666 SOL	$5.67	CXMwy...4iJGm
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄4853	0.0₆5709 SOL	19.44K	0.0111 SOL	$0.9437	34ZXT...JcvyU
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄4907	0.0₆5771 SOL	183.68K	0.1060 SOL	$9.01	2Bm4x...CjytX
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₄4944	0.0₆5814 SOL	156.12K	0.0908 SOL	$7.72	3MZMz...r4QeA
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄4969	0.0₆5844 SOL	160.99K	0.0941 SOL	$8.00	5o3oP...zba9q
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄4877	0.0₆5734 SOL	102.33K	0.0587 SOL	$4.99	3qyDD...gZqSF
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄4785	0.0₆5626 SOL	18.48K	0.0104 SOL	$0.8842	3PwFQ...AiZFi
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄4800	0.0₆5644 SOL	40.74K	0.0230 SOL	$1.96	4xFz6...SUktm
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄4856	0.0₆5710 SOL	174.85K	0.0998 SOL	$8.49	4FNFs...Dyo1w
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄4939	0.0₆5807 SOL	139.92K	0.0812 SOL	$6.91	2eKkY...NqrWT
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄4945	0.0₆5816 SOL	42.37K	0.0246 SOL	$2.10	m1YtX...GnKq8
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄4974	0.0₆5850 SOL	66.60K	0.0390 SOL	$3.31	2BK19...mr4KS
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄5025	0.0₆5909 SOL	119.09K	0.0704 SOL	$5.98	5PNDx...rdskn
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄4964	0.0₆5838 SOL	164.98K	0.0963 SOL	$8.19	5BJuJ...VDHKQ
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄5109	0.0₆6008 SOL	362.91K	0.2180 SOL	$18.54	4n8VY...n39Lt
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄5229	0.0₆6150 SOL	59.81K	0.0368 SOL	$3.13	5adrZ...BrdfH
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄5265	0.0₆6192 SOL	63.18K	0.0391 SOL	$3.33	4MkCL...8AgvN
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄5203	0.0₆6118 SOL	30.51K	0.0187 SOL	$1.59	5xuxz...qRpAZ
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄5181	0.0₆6104 SOL	160.02K	0.0977 SOL	$8.29	5s93z...jPZjM
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄5278	0.0₆6219 SOL	175.74K	0.1093 SOL	$9.28	51T3z...Vnrsf
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄5313	0.0₆6259 SOL	33.93K	0.0212 SOL	$1.80	5yBQt...ag1ps
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄5319	0.0₆6268 SOL	147.45K	0.0924 SOL	$7.84	2Dick...33SvB
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄5247	0.0₆6182 SOL	35.66K	0.0220 SOL	$1.87	5n5EA...K8o4i
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄5118	0.0₆6029 SOL	130.57K	0.0787 SOL	$6.68	3BJS4...BgyxV
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄5209	0.0₆6136 SOL	186.23K	0.1143 SOL	$9.70	5fzpu...81XGV
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄5313	0.0₆6259 SOL	170.78K	0.1069 SOL	$9.07	mgktn...vfSe2
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄5377	0.0₆6334 SOL	42.46K	0.0269 SOL	$2.28	3Kiqv...rpXDp
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄5398	0.0₆6359 SOL	26.75K	0.0170 SOL	$1.44	YHLC5...nZL7C
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄5305	0.0₆6250 SOL	36.80K	0.0230 SOL	$1.95	4u31S...3CapB
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄5126	0.0₆6038 SOL	149.30K	0.0901 SOL	$7.65	6yec5...iz8kG
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄5070	0.0₆5973 SOL	135.42K	0.0809 SOL	$6.87	5ifZE...MPm6m
Mar 9 06:17 PM	SPL / SOL	Buy	$0.0₄5054	0.0₆5954 SOL	7.61K	0.0₂4529 SOL	$0.3844	8mtPA...tdFgd
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄4942	0.0₆5822 SOL	94.01K	0.0547 SOL	$4.65	5r1v9...ihk8u
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄4853	0.0₆5717 SOL	28.46K	0.0163 SOL	$1.38	3Qfus...mhWDa
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄4873	0.0₆5741 SOL	50.02K	0.0287 SOL	$2.44	5sMqt...UdFQB
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄4838	0.0₆5699 SOL	30.27K	0.0173 SOL	$1.46	4jN2N...hZQig
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄4884	0.0₆5755 SOL	151.74K	0.0873 SOL	$7.41	2rqEn...BNdha
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄4871	0.0₆5739 SOL	67.70K	0.0389 SOL	$3.30	F6uL5...MCMLq
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄4767	0.0₆5617 SOL	37.97K	0.0213 SOL	$1.81	41zko...j4zbL
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₄4781	0.0₆5634 SOL	18.46K	0.0104 SOL	$0.8826	212uB...rm96r
Mar 9 06:16 PM	SPL / SOL	Sell	$0.0₄4694	0.0₆5531 SOL	167.00K	0.0924 SOL	$7.84	5KV1F...a5aE4
Mar 9 06:16 PM	SPL / SOL	Sell	$0.0₄4754	0.0₆5602 SOL	73.41K	0.0411 SOL	$3.49	3jhUs...7EbuA
Mar 9 06:16 PM	SPL / SOL	Sell	$0.0₄4732	0.0₆5576 SOL	35.46K	0.0198 SOL	$1.68	2qir8...9EaYu
Mar 9 06:16 PM	SPL / SOL	Sell	$0.0₄4791	0.0₆5646 SOL	197.41K	0.1114 SOL	$9.46	4YvJr...yCzPF
Mar 9 06:16 PM	SPL / SOL	Sell	$0.0₄4828	0.0₆5688 SOL	152.17K	0.0866 SOL	$7.35	4XdZz...fH9ys
Mar 9 06:16 PM	SPL / SOL	Sell	$0.0₄4893	0.0₆5766 SOL	99.58K	0.0574 SOL	$4.87	5kxfY...LBUm4
Mar 9 06:16 PM	SPL / SOL	Sell	$0.0₄4913	0.0₆5788 SOL	150.76K	0.0873 SOL	$7.41	4TF5F...H9pKW
Mar 9 06:16 PM	SPL / SOL	Sell	$0.0₄4914	0.0₆5790 SOL	147.19K	0.0852 SOL	$7.23	fUDqN...WP7Bg
Mar 9 06:16 PM	SPL / SOL	Sell	$0.0₄5002	0.0₆5894 SOL	182.98K	0.1078 SOL	$9.15	4Vwhk...fXFqa
Mar 9 06:16 PM	SPL / SOL	Sell	$0.0₄5031	0.0₆5929 SOL	197.22K	0.1169 SOL	$9.92	Rh9PE...KDXhX
Mar 9 06:16 PM	SPL / SOL	Sell	$0.0₄5014	0.0₆5908 SOL	147.99K	0.0874 SOL	$7.42	5Y5ZM...Yn8QY
Mar 9 06:16 PM	SPL / SOL	Sell	$0.0₄4975	0.0₆5864 SOL	178.25K	0.1045 SOL	$8.87	3eeoY...P8bPe
Mar 9 06:16 PM	SPL / SOL	Sell	$0.0₄4953	0.0₆5839 SOL	164.06K	0.0958 SOL	$8.12	5UGtQ...7f8b6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		1d	$0.0₉2201	1	$0.0₂4122	-	-	0,00%	$0.2201

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₉2201. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $0.2201. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $0.4166. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₉2201. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.092201 with a fully diluted valuation of $0.2201.

SPL/SOL on Meteora DAAM V2

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token