SPL/SOL Pool
The live SPL/SOL price today is $0.092201, with a 24-hour trading volume of $0.024122. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092201
- 24h Volume
- $0.024122
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.024122
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -18728587250813 SPL for 47875 SOL
- : -39726435757 SPL for 102 SOL
- : -154205267378932 SPL for 488964 SOL
- : -126167946037307 SPL for 589079 SOL
- : 8946633970147 SPL for -50000 SOL
- : 18728587250813 SPL for -100000 SOL
- : 280373213416239 SPL for -1000000 SOL
- : -900000000000000 SPL for 1119401216 SOL
- : -34877032451 SPL for 22049861 SOL
- : -88066005136 SPL for 53358312 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:51 AM | Sell | $0.092201 | 0.0112557 | 18.73M | 0.044788 | $0.024122 | 5ehEa...4tPMV |
Mar 9 07:26 PM | Sell | $0.092225 | 0.0112568 | 39.73K | 0.061020 | $0.058838 | 63wnc...sHGJB |
Mar 9 07:02 PM | Sell | $0.092706 | 0.0113171 | 154.21M | 0.034890 | $0.0417 | nMifG...5EYRw |
Mar 9 06:19 PM | Sell | $0.093987 | 0.0114670 | 126.17M | 0.035891 | $0.0503 | mtdy8...1cc3s |
Mar 9 06:19 PM | Buy | $0.094772 | 0.0115589 | 8.95M | 0.045000 | $0.024270 | 2Ut4T...L54Ze |
Mar 9 06:19 PM | Buy | $0.094559 | 0.0115340 | 18.73M | 0.031000 | $0.028539 | 3QdN6...EdM4v |
Mar 9 06:19 PM | Buy | $0.093046 | 0.0113567 | 280.37M | 0.021000 | $0.0854 | 39Wmy...WEkzQ |
Mar 9 06:19 PM | Sell | $0.061062 | 0.081244 | 900.00M | 1.12 | $95.58 | 2twVF...HHWTK |
Mar 9 06:19 PM | Sell | $0.045398 | 0.066323 | 34.88K | 0.0220 | $1.88 | 3q8UW...F8WvW |
Mar 9 06:19 PM | Sell | $0.045169 | 0.066059 | 88.07K | 0.0534 | $4.55 | 2gKVX...ybTLZ |
Mar 9 06:19 PM | Sell | $0.045197 | 0.066091 | 56.45K | 0.0344 | $2.93 | 3utkP...gY3EC |
Mar 9 06:19 PM | Sell | $0.045166 | 0.066055 | 25.19K | 0.0153 | $1.30 | 3gJ1d...BEpEN |
Mar 9 06:19 PM | Sell | $0.045182 | 0.066075 | 175.21K | 0.1064 | $9.08 | 5f9N6...M3MDi |
Mar 9 06:19 PM | Sell | $0.045288 | 0.066198 | 187.17K | 0.1160 | $9.90 | 53AcK...ixeqe |
Mar 9 06:19 PM | Sell | $0.045364 | 0.066292 | 136.96K | 0.0862 | $7.35 | 2EMq8...YaMsm |
Mar 9 06:19 PM | Sell | $0.045224 | 0.066128 | 122.39K | 0.0750 | $6.39 | 25v85...i9aqR |
Mar 9 06:19 PM | Sell | $0.045122 | 0.066008 | 192.59K | 0.1157 | $9.86 | 2LZ7i...swjHE |
Mar 9 06:18 PM | Sell | $0.045042 | 0.065917 | 153.99K | 0.0911 | $7.76 | 2YNwF...UzQSH |
Mar 9 06:18 PM | Sell | $0.044980 | 0.065844 | 29.15K | 0.0170 | $1.45 | 5EoYb...Cj59f |
Mar 9 06:18 PM | Sell | $0.045004 | 0.065872 | 57.53K | 0.0338 | $2.88 | 4XPEn...LpTMu |