来根华子

来根华子 Price (来根华)

Date	Market	Type	Price (USD)	Price	来根华	2nd ASSET	Total	TXN
Mar 15 03:33 PM	来根华 / SOL	Sell	$0.0₁₀7927	0.0₁₂9007 SOL	33.07M	0.0₄2978 SOL	$0.0₂2622	6YYXM...DuUPf
Mar 15 08:27 AM	来根华 / SOL	Sell	$0.0₉1224	0.0₁₁1386 SOL	301.56M	0.0₃4177 SOL	$0.0369	WyhgR...kv2HH
Mar 15 08:07 AM	来根华 / SOL	Sell	$0.0₉2950	0.0₁₁3344 SOL	239.50M	0.0₃8008 SOL	$0.0707	5jKLb...tUFbr
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₉6510	0.0₁₁7379 SOL	100.77M	0.0₃7436 SOL	$0.0656	5Wh8N...CcfmK
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₉7924	0.0₁₁8982 SOL	33.07M	0.0₃2970 SOL	$0.0262	56V4w...psyPB
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₉8201	0.0₁₁9297 SOL	43.19M	0.0₃4016 SOL	$0.0354	3UidX...PBcLw
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₉6275	0.0₁₁7113 SOL	140.59M	0.0₂1000 SOL	$0.0882	3o7Fs...2eYt5
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₉3064	0.0₁₁3474 SOL	143.96M	0.0₃5000 SOL	$0.0441	4jGaz...EzH7t
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₉3159	0.0₁₁3581 SOL	157.29M	0.0₃5632 SOL	$0.0497	5kSkb...vvHvN
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₉4191	0.0₁₁4751 SOL	21.05M	0.0₃1000 SOL	$0.0₂8822	4NYTo...NWF7x
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₉3876	0.0₁₁4394 SOL	11.38M	0.0₄5000 SOL	$0.0₂4411	rGS5F...L9fk5
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₉8785	0.0₁₁9959 SOL	246.73M	0.0₂2457 SOL	$0.2167	41obz...eTvqx
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₈1338	0.0₁₀1517 SOL	98.91M	0.0₂1500 SOL	$0.1323	EhKRF...J69HN
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₉5609	0.0₁₁6358 SOL	157.29M	0.0₂1000 SOL	$0.0882	4sdRH...Fxc3B
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₉1609	0.0₁₁1824 SOL	548.28M	0.0₂1000 SOL	$0.0882	4U5xL...VXWqb
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₆1820	0.0₈2064 SOL	990.00M	2.04 SOL	$180.17	4M7bs...wkzib
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃4629	0.0₅5247 SOL	1.10K	0.0₂5747 SOL	$0.5069	4Tsdt...75w82
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃4630	0.0₅5248 SOL	4.53	0.0₄2380 SOL	$0.0₂2099	5RPmY...PfLgq
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃4630	0.0₅5249 SOL	181.58	0.0₃9530 SOL	$0.0841	39V6x...BjvEL
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₃4626	0.0₅5245 SOL	11.02K	0.0578 SOL	$5.10	2sHeA...YyX16
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃4604	0.0₅5219 SOL	168.98	0.0₃8819 SOL	$0.0778	5X2fx...MHcTL
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₃4532	0.0₅5138 SOL	70.17K	0.3605 SOL	$31.80	45iHU...KvEFX
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃4489	0.0₅5089 SOL	40.68K	0.2070 SOL	$18.26	5TVsB...pJgEX
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃4600	0.0₅5214 SOL	54.86K	0.2860 SOL	$25.23	3PzzK...Nnrxx
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃4665	0.0₅5288 SOL	35.02	0.0₃1852 SOL	$0.0163	2GoHs...j6Fd5
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₃4449	0.0₅5043 SOL	41.29K	0.2082 SOL	$18.37	VRZkb...Q3KAK
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃4424	0.0₅5015 SOL	26.73K	0.1340 SOL	$11.82	3my1U...bB77c
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃4508	0.0₅5111 SOL	48.18K	0.2462 SOL	$21.72	3r4nm...R7q49
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃4749	0.0₅5383 SOL	153.11K	0.8242 SOL	$72.70	38TwX...9NmFZ
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₃4808	0.0₅5450 SOL	112.63K	0.6138 SOL	$54.14	2DJK8...ysidk
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃4665	0.0₅5288 SOL	4.87K	0.0258 SOL	$2.27	5bZkk...kacGS
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃4671	0.0₅5295 SOL	5.59	0.0₄2960 SOL	$0.0₂2611	5Pfn6...qzgAz
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₃4669	0.0₅5293 SOL	9.08K	0.0480 SOL	$4.24	YM2Hy...4eSnt
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃4703	0.0₅5332 SOL	44.85K	0.2391 SOL	$21.09	4MGwX...H8S7K
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₃4584	0.0₅5196 SOL	154.01K	0.8002 SOL	$70.59	X4sQF...tgUxZ
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃4402	0.0₅4991 SOL	4.05K	0.0202 SOL	$1.78	3RKd7...qozSH
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃4465	0.0₅5062 SOL	52.05K	0.2635 SOL	$23.24	5pcVv...B4QR6
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₃4532	0.0₅5137 SOL	1.10K	0.0₂5627 SOL	$0.4963	2FY6L...qYFvq
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃4666	0.0₅5290 SOL	122.26K	0.6467 SOL	$57.04	5boFH...UMgtK
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₃4814	0.0₅5457 SOL	9.01K	0.0492 SOL	$4.34	2JGQD...QK8bL
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₃4716	0.0₅5346 SOL	70.14K	0.3749 SOL	$33.07	BptY3...vWqeM
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃4628	0.0₅5246 SOL	4.72K	0.0248 SOL	$2.18	4mJid...CH3zk
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₃4564	0.0₅5174 SOL	66.69K	0.3450 SOL	$30.44	2L6GN...ieamQ
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃4632	0.0₅5251 SOL	131.61K	0.6910 SOL	$60.96	3P78m...K7imc
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃4826	0.0₅5471 SOL	27.74K	0.1518 SOL	$13.39	2QnaE...itomu
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₃4842	0.0₅5489 SOL	23.02K	0.1264 SOL	$11.15	E53Zd...Bjocy
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃4849	0.0₅5497 SOL	36.01K	0.1979 SOL	$17.46	42YcE...DxDDc
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃4895	0.0₅5549 SOL	172.50	0.0₃9572 SOL	$0.0844	2THv4...JT7hZ
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃4902	0.0₅5557 SOL	5.10K	0.0283 SOL	$2.50	2Qmrp...MFhpo
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃4908	0.0₅5563 SOL	1.11	0.0₅6174 SOL	$0.0₃5447	3V9g3...kTbRt
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₃4888	0.0₅5541 SOL	23.86K	0.1322 SOL	$11.66	3Faa9...9rDmU
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃5043	0.0₅5716 SOL	147.44K	0.8428 SOL	$74.34	2LwrR...mokFf
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃5247	0.0₅5948 SOL	703.42	0.0₂4184 SOL	$0.3690	26n6P...hBmZn
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃5256	0.0₅5958 SOL	5.44K	0.0324 SOL	$2.86	5C8Q5...5V7EX
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₃5233	0.0₅5932 SOL	28.60K	0.1696 SOL	$14.96	UtZS6...L1PmC
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃5184	0.0₅5877 SOL	1.73K	0.0102 SOL	$0.8987	4bMrF...JybxT
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₃5193	0.0₅5886 SOL	3.25K	0.0191 SOL	$1.69	5ZYP9...4X61D
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₃5175	0.0₅5867 SOL	9.07K	0.0532 SOL	$4.70	3G4ts...qwACz
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃5278	0.0₅5983 SOL	87.87K	0.5257 SOL	$46.37	Tew8t...dbZdP
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃5422	0.0₅6147 SOL	10.45K	0.0642 SOL	$5.66	2AkAi...LHYrZ
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃5491	0.0₅6225 SOL	34.68K	0.2158 SOL	$19.04	4ykAg...PABYL
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃5545	0.0₅6286 SOL	422.96	0.0₂2659 SOL	$0.2345	3H3bV...CtEUs
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₃5499	0.0₅6233 SOL	37.80K	0.2356 SOL	$20.78	5xhur...Xpcov
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃5483	0.0₅6215 SOL	34.89K	0.2168 SOL	$19.13	21MpH...QaSpg
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃5537	0.0₅6276 SOL	71.44	0.0₃4484 SOL	$0.0396	3kFey...2jxFS
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃5537	0.0₅6277 SOL	26.13	0.0₃1641 SOL	$0.0145	cekFg...pHDTg
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₃5521	0.0₅6259 SOL	17.15K	0.1073 SOL	$9.47	2CYW9...BUfwS
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃5531	0.0₅6269 SOL	30.15K	0.1890 SOL	$16.67	4HZsp...TQ9ej
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₃5533	0.0₅6272 SOL	36.04K	0.2260 SOL	$19.94	4v5fB...iLaiC
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃5466	0.0₅6196 SOL	35.85	0.0₃2221 SOL	$0.0196	3Gm5r...RKric
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃5469	0.0₅6200 SOL	2.07K	0.0128 SOL	$1.13	3hNvG...MxRrV
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₃5465	0.0₅6196 SOL	11.67K	0.0723 SOL	$6.38	4MeQr...qYVTb
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃5446	0.0₅6173 SOL	5.81K	0.0359 SOL	$3.17	2i2rE...C2xJT
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₃5413	0.0₅6136 SOL	34.69K	0.2129 SOL	$18.78	EjmoF...8S6g7
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃5388	0.0₅6108 SOL	25.43K	0.1553 SOL	$13.70	2SAKH...ejmWA
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₃5413	0.0₅6137 SOL	15.77K	0.0968 SOL	$8.54	UuAab...Eyo3t
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃5386	0.0₅6105 SOL	4.59K	0.0280 SOL	$2.47	4y5YF...8h4T9
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃5615	0.0₅6366 SOL	143.19K	0.9114 SOL	$80.40	jeWSA...gZ5q3
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₃5857	0.0₅6639 SOL	1.61K	0.0107 SOL	$0.9410	3syU6...Pndgt
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃5848	0.0₅6629 SOL	3.36K	0.0223 SOL	$1.96	63MHN...KXdwD
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₃5823	0.0₅6601 SOL	25.16K	0.1661 SOL	$14.65	3Dtbs...fMpH5
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃5817	0.0₅6594 SOL	28.62K	0.1887 SOL	$16.65	cWdtU...2XaVk
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃5865	0.0₅6648 SOL	11.95	0.0₄7944 SOL	$0.0₂7008	24Tfv...di1tD
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃5874	0.0₅6658 SOL	5.08K	0.0338 SOL	$2.98	4fqgk...98ovP
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃5960	0.0₅6756 SOL	45.18K	0.3053 SOL	$26.93	6vFU2...YXXCM
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃6039	0.0₅6846 SOL	18.51	0.0₃1268 SOL	$0.0112	3tKQ9...RmPsw
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₃5895	0.0₅6682 SOL	90.46K	0.6045 SOL	$53.32	5agCd...z9GC4
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃5731	0.0₅6496 SOL	25.11	0.0₃1632 SOL	$0.0144	4ig5V...XqqG1
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₃5712	0.0₅6475 SOL	18.41K	0.1192 SOL	$10.52	3z1mH...gKXUx
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃5732	0.0₅6498 SOL	37.31K	0.2424 SOL	$21.39	51WtF...y9jos
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃5793	0.0₅6567 SOL	2.49	0.0₄1635 SOL	$0.0₂1442	2DDVw...XMjBw
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃5793	0.0₅6567 SOL	30.89	0.0₃2029 SOL	$0.0179	64E3V...v3z8f
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃5993	0.0₅6794 SOL	116.03K	0.7882 SOL	$69.53	2Htsf...YCxp6
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₃6196	0.0₅7024 SOL	8.84K	0.0621 SOL	$5.48	2KeGJ...8pBCu
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃6179	0.0₅7005 SOL	6.50K	0.0455 SOL	$4.02	3gYzT...fqCbc
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₃6138	0.0₅6958 SOL	35.81K	0.2492 SOL	$21.98	3Tp97...T9zgK
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃6061	0.0₅6871 SOL	18.24	0.0₃1254 SOL	$0.0111	YSopU...5zNdC
Mar 15 07:43 AM	来根华 / SOL	Buy	$0.0₃6067	0.0₅6878 SOL	3.63K	0.0250 SOL	$2.21	4hFVV...DGt8K
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃6108	0.0₅6924 SOL	33.34K	0.2308 SOL	$20.36	22Wh2...xyhDT
Mar 15 07:43 AM	来根华 / SOL	Sell	$0.0₃6180	0.0₅7006 SOL	6.30K	0.0441 SOL	$3.89	yRj91...GYT7Z

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
来根华/SOL		8h	$0.0₃4630	805	$14.70K	-	-	-3.26%	$462.93K
来根华/SOL		8h	$0.0₃4424	1	$0.1765	-	-	0,00%	$442.37K

What is the price of 来根华子 (来根华)?

The current price for 来根华子 (来根华) on the Solana chain is $0.0₃4629. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 来根华子 (来根华)?

The Fully Diluted Valuation (FDV) of 来根华子 (来根华) is $462.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 来根华子 (来根华)?

You can buy 来根华子 on decentralized exchanges (DEXes) on the Solana chain. Check the 来根华子 Liquidity pools to see all available 来根华 trading pairs and choose the pool with the best liquidity.

What is 来根华子 (来根华) liquidity?

The total liquidity for 来根华子 (来根华) across all pools on Solana is $888.11K. Liquidity is spread across pools, providing traders with multiple options for swapping 来根华.

What is 来根华, 来根华子?

来根华子 (来根华) is a cryptocurrency token deployed on the Solana blockchain. The current value of 来根华 is $0.0₃4629. Visit the Description tab for more details about this project.

How to trade 来根华?

You can buy or sell 来根华 on the Solana chain through any of available 来根华 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 来根华子

来根华子 (来根华) is a cryptocurrency token on the Solana blockchain. The current price is $0.034629 with a fully diluted valuation of $462.82K.

来根华/SOL on Meteora DAAM V2 来根华/SOL on Meteora DBC

来根华子 (来根华)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

来根华子

About 来根华子