Space Jellyfish (Jellyfish)
The live Space Jellyfish price today is $0.091694, with a 24-hour trading volume of $4.08K. Jellyfish has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.091694
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.3292
- 24h Volume
- $4.08K
- 24h Transactions
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Jellyfish/SOL on Meteora DAAM V2Jellyfish/SOL on Meteora DBCRecent Transactions
- : -63035221344116 Jellyfish for 59768 SOL
- : -449604569670485 Jellyfish for 927927 SOL
- : 9731755051814 Jellyfish for -40000 SOL
- : 449604569670485 Jellyfish for -899100 SOL
- : -427922167820702 Jellyfish for 813601 SOL
- : -61088299458273 Jellyfish for 255882 SOL
- : -86505629740367 Jellyfish for 529501 SOL
- : 61088299458273 Jellyfish for -399600 SOL
- : 63035221344116 Jellyfish for -297000 SOL
- : -1472957108 Jellyfish for 4 SOL
Space Jellyfish
Space Jellyfish Price (Jellyfish)
| Date | Market | Type | Price (USD) | Price | Jellyfish | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:35 PM | Jellyfish / SOL | Sell | $0.0108107 | 0.0129482 SOL | 63.04M | 0.045977 SOL | $0.025110 | 5Sj6N...ksgHE |
Mar 9 07:51 PM | Jellyfish / SOL | Sell | $0.091773 | 0.0112064 SOL | 449.60M | 0.039280 SOL | $0.0797 | 4mkYu...NN4f6 |
Mar 9 05:51 PM | Jellyfish / SOL | Buy | $0.093481 | 0.0114111 SOL | 9.73M | 0.044000 SOL | $0.023388 | 36aky...A56LP |
Mar 9 05:51 PM | Jellyfish / SOL | Buy | $0.091694 | 0.0112000 SOL | 449.60M | 0.038991 SOL | $0.0761 | 4Db5h...r69ZC |
Mar 9 05:51 PM | Jellyfish / SOL | Sell | $0.091611 | 0.0111902 SOL | 427.92M | 0.038137 SOL | $0.0689 | 5DQHz...MDWmN |
Mar 9 04:29 PM | Jellyfish / SOL | Sell | $0.093566 | 0.0114189 SOL | 61.09M | 0.032559 SOL | $0.0218 | 36BC9...oZfyd |
Mar 9 01:13 PM | Jellyfish / SOL | Sell | $0.095167 | 0.0116122 SOL | 86.51M | 0.035296 SOL | $0.0447 | 4925H...kfJoP |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.095489 | 0.0116542 SOL | 61.09M | 0.033996 SOL | $0.0335 | jfzHD...j7h7T |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.093954 | 0.0114712 SOL | 63.04M | 0.032970 SOL | $0.0249 | 5BMvg...Rw6cN |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.092279 | 0.0112716 SOL | 1.47K | 0.084000 SOL | $0.063357 | 4bfhu...5Bw39 |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.094027 | 0.0114799 SOL | 70.78M | 0.033397 SOL | $0.0285 | Qud3P...X9oBm |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.092550 | 0.0113040 SOL | 329.02M | 0.021000 SOL | $0.0839 | 2Srvs...8HzMe |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.092217 | 0.0112643 SOL | 274.13M | 0.037244 SOL | $0.0608 | 3UWDW...wPzsR |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.093447 | 0.0114108 SOL | 24.34M | 0.031000 SOL | $0.028390 | 4Zy4f...e9qbX |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.098242 | 0.0119824 SOL | 274.13M | 0.022693 SOL | $0.2259 | 3jZyd...EDBrr |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.082045 | 0.0102437 SOL | 4.10M | 0.031000 SOL | $0.028390 | 3oMph...36rtr |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.081976 | 0.0102355 SOL | 2.12M | 0.045000 SOL | $0.024195 | 5WUPA...9oyVX |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.081273 | 0.0101517 SOL | 98.90M | 0.021500 SOL | $0.1258 | 2wG9w...LoKv6 |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.095334 | 0.0116358 SOL | 157.28M | 0.021000 SOL | $0.0839 | xMUi5...XNjpz |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.091531 | 0.0111824 SOL | 548.26M | 0.021000 SOL | $0.0839 | 5KTPj...ES5xd |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.061868 | 0.082228 SOL | 990.00M | 2.21 SOL | $184.93 | 4LEuq...C26Qh |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.035243 | 0.056250 SOL | 78.53K | 0.4908 SOL | $41.17 | 2WyLb...xQckV |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.035393 | 0.056431 SOL | 23.16K | 0.1489 SOL | $12.49 | 5kWqX...GatFq |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.035430 | 0.056475 SOL | 6.42K | 0.0416 SOL | $3.49 | 5MP1c...XsQ9k |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.035419 | 0.056461 SOL | 6.15K | 0.0398 SOL | $3.33 | 5Q5qv...WBYNk |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.035428 | 0.056473 SOL | 112.86 | 0.037305 SOL | $0.0613 | 5JWBR...ZruMA |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.035610 | 0.056689 SOL | 113.33K | 0.7580 SOL | $63.57 | 2Guvk...BZj13 |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.035749 | 0.056856 SOL | 35.03K | 0.2401 SOL | $20.13 | 5CtDe...y1HFb |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.035725 | 0.056826 SOL | 27.29K | 0.1863 SOL | $15.62 | 55jUa...gBDJT |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.035771 | 0.056882 SOL | 384.32 | 0.022645 SOL | $0.2218 | 64g5L...6qqS9 |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.035711 | 0.056810 SOL | 43.16K | 0.2939 SOL | $24.64 | 34KRJ...YDLZJ |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.035637 | 0.056722 SOL | 1.47K | 0.029900 SOL | $0.8302 | jkJhE...bTo3o |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.035640 | 0.056725 SOL | 10.24K | 0.0689 SOL | $5.77 | L1TgF...BDJRn |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.035658 | 0.056747 SOL | 6.29K | 0.0425 SOL | $3.56 | sN83q...ffuTA |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.035636 | 0.056721 SOL | 28.66 | 0.031926 SOL | $0.0161 | 4X3Qp...eUGsi |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.035807 | 0.056924 SOL | 101.09K | 0.6999 SOL | $58.70 | 2dMcL...nNsSw |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.036034 | 0.057196 SOL | 28.77K | 0.2070 SOL | $17.36 | 53meP...xHPhh |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.035850 | 0.056976 SOL | 140.88K | 0.9827 SOL | $82.40 | 4x4Nn...nw1iU |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.035644 | 0.056733 SOL | 28.58K | 0.1924 SOL | $16.13 | 5CWA2...Enrj9 |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.035694 | 0.056792 SOL | 1.57K | 0.0107 SOL | $0.8930 | 2vHhM...paxrV |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.035697 | 0.056796 SOL | 444.36 | 0.023020 SOL | $0.2531 | 25Lrd...viXey |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.035660 | 0.056752 SOL | 29.95K | 0.2022 SOL | $16.95 | 4KqRT...hrroh |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.035695 | 0.056793 SOL | 57.68K | 0.3918 SOL | $32.84 | 5DUDX...4KNX7 |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.035768 | 0.056881 SOL | 20.70K | 0.1424 SOL | $11.94 | 3Ljaz...SD9Qi |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.035748 | 0.056857 SOL | 15.63K | 0.1072 SOL | $8.99 | 3PkGn...NsC3n |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.035710 | 0.056812 SOL | 44.91K | 0.3059 SOL | $25.64 | 3T93h...BGZwS |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.035634 | 0.056720 SOL | 5.55K | 0.0373 SOL | $3.12 | 2dQvj...Msbdi |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.035431 | 0.056479 SOL | 141.05K | 0.9137 SOL | $76.60 | 5VtkQ...uBjFa |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.035135 | 0.056126 SOL | 56.79K | 0.3478 SOL | $29.16 | utrT6...WW5UZ |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.035022 | 0.055990 SOL | 24.15K | 0.1446 SOL | $12.12 | LGRjz...vDQMP |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.035121 | 0.056109 SOL | 101.71K | 0.6213 SOL | $52.08 | 3i4Ac...nDCzX |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.035245 | 0.056259 SOL | 20.62K | 0.1291 SOL | $10.82 | 2tmCQ...D2E7v |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.035211 | 0.056219 SOL | 2.78K | 0.0173 SOL | $1.45 | 41zqE...dzSAy |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.035202 | 0.056208 SOL | 4.02K | 0.0249 SOL | $2.09 | 3gJFN...VM97k |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.035099 | 0.056084 SOL | 84.21K | 0.5123 SOL | $42.93 | 3ByCf...NTadZ |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.034959 | 0.055918 SOL | 16.30K | 0.0965 SOL | $8.08 | 2aG8z...FLSVp |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.035003 | 0.055970 SOL | 55.70K | 0.3325 SOL | $27.86 | AERuM...LVb1k |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.035051 | 0.056027 SOL | 28.19K | 0.1699 SOL | $14.24 | YDx5d...Dugp3 |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.035003 | 0.055970 SOL | 947.33 | 0.025656 SOL | $0.4739 | 37dkR...V7cF7 |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.035006 | 0.055974 SOL | 1.56K | 0.029314 SOL | $0.7804 | ptpL3...4TBEv |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.034943 | 0.055899 SOL | 55.43K | 0.3269 SOL | $27.40 | 2ePnX...6eUKk |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.035129 | 0.056121 SOL | 194.81K | 1.19 SOL | $99.92 | 3fYmD...rbdot |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.035335 | 0.056366 SOL | 59.28K | 0.3773 SOL | $31.62 | 3Z7Ma...uqYq7 |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.035272 | 0.056291 SOL | 24.46K | 0.1538 SOL | $12.89 | 45Hrt...RqE5k |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.035041 | 0.056016 SOL | 195.08K | 1.17 SOL | $98.33 | WAeLH...GbDBE |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.034721 | 0.055634 SOL | 44.65K | 0.2515 SOL | $21.08 | 31LCn...c63z6 |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.034745 | 0.055662 SOL | 70.44K | 0.3988 SOL | $33.42 | 2Y9uS...9mG8z |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.034792 | 0.055718 SOL | 40.66K | 0.2325 SOL | $19.48 | wAmXa...bmvtg |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.034840 | 0.055778 SOL | 86.26K | 0.4983 SOL | $41.75 | 4gY48...FFV3p |
Mar 9 12:29 PM | Jellyfish / SOL | Buy | $0.034888 | 0.055835 SOL | 56.81K | 0.3314 SOL | $27.77 | 3sZkR...LUSL7 |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.034877 | 0.055821 SOL | 55.63K | 0.3238 SOL | $27.13 | nLbPG...CcM4b |
Mar 9 12:29 PM | Jellyfish / SOL | Sell | $0.035100 | 0.056088 SOL | 107.41K | 0.6538 SOL | $54.78 | 4cXaQ...H5PMG |
Mar 9 12:28 PM | Jellyfish / SOL | Buy | $0.035115 | 0.056105 SOL | 104.24K | 0.6363 SOL | $53.31 | Pr5Er...Xp5Zd |
Mar 9 12:28 PM | Jellyfish / SOL | Sell | $0.034965 | 0.055926 SOL | 3.97K | 0.0236 SOL | $1.97 | 3F6rt...iGHWG |
Mar 9 12:28 PM | Jellyfish / SOL | Sell | $0.034983 | 0.055947 SOL | 9.30K | 0.0553 SOL | $4.63 | 4w6fn...pbEb2 |
Mar 9 12:28 PM | Jellyfish / SOL | Sell | $0.035003 | 0.055972 SOL | 6.01K | 0.0359 SOL | $3.01 | 3HXUB...nX7qJ |
Mar 9 12:28 PM | Jellyfish / SOL | Buy | $0.034978 | 0.055942 SOL | 31.88K | 0.1894 SOL | $15.87 | 2KjLC...NgvKM |
Mar 9 12:28 PM | Jellyfish / SOL | Sell | $0.034926 | 0.055880 SOL | 849.05 | 0.024993 SOL | $0.4182 | 3KrJm...cQsE2 |
Mar 9 12:28 PM | Jellyfish / SOL | Sell | $0.034928 | 0.055882 SOL | 222.08 | 0.021307 SOL | $0.1094 | 32Koa...kFJgs |
Mar 9 12:28 PM | Jellyfish / SOL | Buy | $0.034920 | 0.055872 SOL | 13.58K | 0.0797 SOL | $6.68 | 4kfLr...wrs6W |
Mar 9 12:28 PM | Jellyfish / SOL | Buy | $0.034855 | 0.055795 SOL | 35.49K | 0.2056 SOL | $17.23 | 3kKbr...ZfgVk |
Mar 9 12:28 PM | Jellyfish / SOL | Sell | $0.034857 | 0.055797 SOL | 44.42K | 0.2575 SOL | $21.57 | 4mmHp...7iuL9 |
Mar 9 12:28 PM | Jellyfish / SOL | Sell | $0.034916 | 0.055869 SOL | 737.63 | 0.024329 SOL | $0.3626 | 5YnVF...w9yvj |
Mar 9 12:28 PM | Jellyfish / SOL | Buy | $0.034921 | 0.055874 SOL | 4.56K | 0.0268 SOL | $2.25 | 2yZ7Y...YvLnN |
Mar 9 12:28 PM | Jellyfish / SOL | Sell | $0.035073 | 0.056055 SOL | 121.69K | 0.7368 SOL | $61.72 | 3v4Cs...UA1wq |
Mar 9 12:28 PM | Jellyfish / SOL | Buy | $0.035229 | 0.056246 SOL | 16.37K | 0.1022 SOL | $8.56 | 42NLw...pzKqZ |
Mar 9 12:28 PM | Jellyfish / SOL | Sell | $0.035257 | 0.056280 SOL | 42.78K | 0.2686 SOL | $22.49 | 2Ytk3...Cytic |
Mar 9 12:28 PM | Jellyfish / SOL | Sell | $0.035360 | 0.056403 SOL | 26.15K | 0.1674 SOL | $14.02 | 4dfPZ...T5tVC |
Mar 9 12:28 PM | Jellyfish / SOL | Sell | $0.035492 | 0.056560 SOL | 58.51K | 0.3838 SOL | $32.13 | 5nZPU...eCcy4 |
Mar 9 12:28 PM | Jellyfish / SOL | Sell | $0.035656 | 0.056756 SOL | 43.70K | 0.2952 SOL | $24.71 | 2D78F...vNFku |
Mar 9 12:28 PM | Jellyfish / SOL | Sell | $0.035730 | 0.056844 SOL | 676.25 | 0.024628 SOL | $0.3875 | ET2gc...rajWy |
Mar 9 12:28 PM | Jellyfish / SOL | Buy | $0.035633 | 0.056728 SOL | 66.16K | 0.4451 SOL | $37.26 | 4zL4X...Wtj2y |
Mar 9 12:28 PM | Jellyfish / SOL | Buy | $0.035414 | 0.056466 SOL | 71.97K | 0.4653 SOL | $38.96 | 2YfZN...J5MPL |
Mar 9 12:28 PM | Jellyfish / SOL | Sell | $0.035362 | 0.056405 SOL | 45.72K | 0.2928 SOL | $24.52 | 2jckT...VcmQk |
Mar 9 12:28 PM | Jellyfish / SOL | Sell | $0.035499 | 0.056568 SOL | 42.50K | 0.2791 SOL | $23.37 | mLKyW...s7x1R |
Mar 9 12:28 PM | Jellyfish / SOL | Sell | $0.035586 | 0.056672 SOL | 11.90K | 0.0794 SOL | $6.64 | 2yXS9...sZHmk |
Mar 9 12:28 PM | Jellyfish / SOL | Buy | $0.035607 | 0.056697 SOL | 5.89K | 0.0395 SOL | $3.30 | 3Xhtm...MDJDD |
Mar 9 12:28 PM | Jellyfish / SOL | Buy | $0.035413 | 0.056466 SOL | 117.08K | 0.7570 SOL | $63.38 | 63MNA...RyJpd |
Mar 9 12:28 PM | Jellyfish / SOL | Sell | $0.035246 | 0.056266 SOL | 14.13K | 0.0885 SOL | $7.41 | 2FhJK...m9ME6 |
Mar 9 12:28 PM | Jellyfish / SOL | Buy | $0.035182 | 0.056190 SOL | 65.47K | 0.4052 SOL | $33.92 | CmQgu...7eaVf |
