28,973,848 Pools26,694,485 Tokens

Space Jellyfish (Jellyfish)

The live Space Jellyfish price today is $0.091694, with a 24-hour trading volume of $4.08K. Jellyfish has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.091694
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.3292
24h Volume
$4.08K
24h Transactions
207

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Jellyfish/SOL on Meteora DAAM V2Jellyfish/SOL on Meteora DBC

Recent Transactions

  • : -63035221344116 Jellyfish for 59768 SOL
  • : -449604569670485 Jellyfish for 927927 SOL
  • : 9731755051814 Jellyfish for -40000 SOL
  • : 449604569670485 Jellyfish for -899100 SOL
  • : -427922167820702 Jellyfish for 813601 SOL
  • : -61088299458273 Jellyfish for 255882 SOL
  • : -86505629740367 Jellyfish for 529501 SOL
  • : 61088299458273 Jellyfish for -399600 SOL
  • : 63035221344116 Jellyfish for -297000 SOL
  • : -1472957108 Jellyfish for 4 SOL

Space Jellyfish

Space Jellyfish Price (Jellyfish)

DateMarketTypePrice (USD)PriceJellyfish2nd ASSETTotalTXN
Mar 9 08:35 PM
Jellyfish / SOLSell$0.01081070.0129482 SOL63.04M0.045977 SOL$0.0251105Sj6N...ksgHE
Mar 9 07:51 PM
Jellyfish / SOLSell$0.0917730.0112064 SOL449.60M0.039280 SOL$0.07974mkYu...NN4f6
Mar 9 05:51 PM
Jellyfish / SOLBuy$0.0934810.0114111 SOL9.73M0.044000 SOL$0.02338836aky...A56LP
Mar 9 05:51 PM
Jellyfish / SOLBuy$0.0916940.0112000 SOL449.60M0.038991 SOL$0.07614Db5h...r69ZC
Mar 9 05:51 PM
Jellyfish / SOLSell$0.0916110.0111902 SOL427.92M0.038137 SOL$0.06895DQHz...MDWmN
Mar 9 04:29 PM
Jellyfish / SOLSell$0.0935660.0114189 SOL61.09M0.032559 SOL$0.021836BC9...oZfyd
Mar 9 01:13 PM
Jellyfish / SOLSell$0.0951670.0116122 SOL86.51M0.035296 SOL$0.04474925H...kfJoP
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0954890.0116542 SOL61.09M0.033996 SOL$0.0335jfzHD...j7h7T
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0939540.0114712 SOL63.04M0.032970 SOL$0.02495BMvg...Rw6cN
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0922790.0112716 SOL1.47K0.084000 SOL$0.0633574bfhu...5Bw39
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0940270.0114799 SOL70.78M0.033397 SOL$0.0285Qud3P...X9oBm
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0925500.0113040 SOL329.02M0.021000 SOL$0.08392Srvs...8HzMe
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0922170.0112643 SOL274.13M0.037244 SOL$0.06083UWDW...wPzsR
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0934470.0114108 SOL24.34M0.031000 SOL$0.0283904Zy4f...e9qbX
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0982420.0119824 SOL274.13M0.022693 SOL$0.22593jZyd...EDBrr
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0820450.0102437 SOL4.10M0.031000 SOL$0.0283903oMph...36rtr
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0819760.0102355 SOL2.12M0.045000 SOL$0.0241955WUPA...9oyVX
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0812730.0101517 SOL98.90M0.021500 SOL$0.12582wG9w...LoKv6
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0953340.0116358 SOL157.28M0.021000 SOL$0.0839xMUi5...XNjpz
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0915310.0111824 SOL548.26M0.021000 SOL$0.08395KTPj...ES5xd
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0618680.082228 SOL990.00M2.21 SOL$184.934LEuq...C26Qh
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0352430.056250 SOL78.53K0.4908 SOL$41.172WyLb...xQckV
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0353930.056431 SOL23.16K0.1489 SOL$12.495kWqX...GatFq
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0354300.056475 SOL6.42K0.0416 SOL$3.495MP1c...XsQ9k
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0354190.056461 SOL6.15K0.0398 SOL$3.335Q5qv...WBYNk
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0354280.056473 SOL112.860.037305 SOL$0.06135JWBR...ZruMA
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0356100.056689 SOL113.33K0.7580 SOL$63.572Guvk...BZj13
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0357490.056856 SOL35.03K0.2401 SOL$20.135CtDe...y1HFb
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0357250.056826 SOL27.29K0.1863 SOL$15.6255jUa...gBDJT
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0357710.056882 SOL384.320.022645 SOL$0.221864g5L...6qqS9
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0357110.056810 SOL43.16K0.2939 SOL$24.6434KRJ...YDLZJ
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0356370.056722 SOL1.47K0.029900 SOL$0.8302jkJhE...bTo3o
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0356400.056725 SOL10.24K0.0689 SOL$5.77L1TgF...BDJRn
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0356580.056747 SOL6.29K0.0425 SOL$3.56sN83q...ffuTA
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0356360.056721 SOL28.660.031926 SOL$0.01614X3Qp...eUGsi
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0358070.056924 SOL101.09K0.6999 SOL$58.702dMcL...nNsSw
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0360340.057196 SOL28.77K0.2070 SOL$17.3653meP...xHPhh
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0358500.056976 SOL140.88K0.9827 SOL$82.404x4Nn...nw1iU
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0356440.056733 SOL28.58K0.1924 SOL$16.135CWA2...Enrj9
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0356940.056792 SOL1.57K0.0107 SOL$0.89302vHhM...paxrV
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0356970.056796 SOL444.360.023020 SOL$0.253125Lrd...viXey
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0356600.056752 SOL29.95K0.2022 SOL$16.954KqRT...hrroh
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0356950.056793 SOL57.68K0.3918 SOL$32.845DUDX...4KNX7
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0357680.056881 SOL20.70K0.1424 SOL$11.943Ljaz...SD9Qi
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0357480.056857 SOL15.63K0.1072 SOL$8.993PkGn...NsC3n
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0357100.056812 SOL44.91K0.3059 SOL$25.643T93h...BGZwS
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0356340.056720 SOL5.55K0.0373 SOL$3.122dQvj...Msbdi
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0354310.056479 SOL141.05K0.9137 SOL$76.605VtkQ...uBjFa
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0351350.056126 SOL56.79K0.3478 SOL$29.16utrT6...WW5UZ
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0350220.055990 SOL24.15K0.1446 SOL$12.12LGRjz...vDQMP
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0351210.056109 SOL101.71K0.6213 SOL$52.083i4Ac...nDCzX
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0352450.056259 SOL20.62K0.1291 SOL$10.822tmCQ...D2E7v
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0352110.056219 SOL2.78K0.0173 SOL$1.4541zqE...dzSAy
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0352020.056208 SOL4.02K0.0249 SOL$2.093gJFN...VM97k
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0350990.056084 SOL84.21K0.5123 SOL$42.933ByCf...NTadZ
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0349590.055918 SOL16.30K0.0965 SOL$8.082aG8z...FLSVp
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0350030.055970 SOL55.70K0.3325 SOL$27.86AERuM...LVb1k
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0350510.056027 SOL28.19K0.1699 SOL$14.24YDx5d...Dugp3
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0350030.055970 SOL947.330.025656 SOL$0.473937dkR...V7cF7
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0350060.055974 SOL1.56K0.029314 SOL$0.7804ptpL3...4TBEv
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0349430.055899 SOL55.43K0.3269 SOL$27.402ePnX...6eUKk
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0351290.056121 SOL194.81K1.19 SOL$99.923fYmD...rbdot
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0353350.056366 SOL59.28K0.3773 SOL$31.623Z7Ma...uqYq7
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0352720.056291 SOL24.46K0.1538 SOL$12.8945Hrt...RqE5k
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0350410.056016 SOL195.08K1.17 SOL$98.33WAeLH...GbDBE
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0347210.055634 SOL44.65K0.2515 SOL$21.0831LCn...c63z6
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0347450.055662 SOL70.44K0.3988 SOL$33.422Y9uS...9mG8z
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0347920.055718 SOL40.66K0.2325 SOL$19.48wAmXa...bmvtg
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0348400.055778 SOL86.26K0.4983 SOL$41.754gY48...FFV3p
Mar 9 12:29 PM
Jellyfish / SOLBuy$0.0348880.055835 SOL56.81K0.3314 SOL$27.773sZkR...LUSL7
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0348770.055821 SOL55.63K0.3238 SOL$27.13nLbPG...CcM4b
Mar 9 12:29 PM
Jellyfish / SOLSell$0.0351000.056088 SOL107.41K0.6538 SOL$54.784cXaQ...H5PMG
Mar 9 12:28 PM
Jellyfish / SOLBuy$0.0351150.056105 SOL104.24K0.6363 SOL$53.31Pr5Er...Xp5Zd
Mar 9 12:28 PM
Jellyfish / SOLSell$0.0349650.055926 SOL3.97K0.0236 SOL$1.973F6rt...iGHWG
Mar 9 12:28 PM
Jellyfish / SOLSell$0.0349830.055947 SOL9.30K0.0553 SOL$4.634w6fn...pbEb2
Mar 9 12:28 PM
Jellyfish / SOLSell$0.0350030.055972 SOL6.01K0.0359 SOL$3.013HXUB...nX7qJ
Mar 9 12:28 PM
Jellyfish / SOLBuy$0.0349780.055942 SOL31.88K0.1894 SOL$15.872KjLC...NgvKM
Mar 9 12:28 PM
Jellyfish / SOLSell$0.0349260.055880 SOL849.050.024993 SOL$0.41823KrJm...cQsE2
Mar 9 12:28 PM
Jellyfish / SOLSell$0.0349280.055882 SOL222.080.021307 SOL$0.109432Koa...kFJgs
Mar 9 12:28 PM
Jellyfish / SOLBuy$0.0349200.055872 SOL13.58K0.0797 SOL$6.684kfLr...wrs6W
Mar 9 12:28 PM
Jellyfish / SOLBuy$0.0348550.055795 SOL35.49K0.2056 SOL$17.233kKbr...ZfgVk
Mar 9 12:28 PM
Jellyfish / SOLSell$0.0348570.055797 SOL44.42K0.2575 SOL$21.574mmHp...7iuL9
Mar 9 12:28 PM
Jellyfish / SOLSell$0.0349160.055869 SOL737.630.024329 SOL$0.36265YnVF...w9yvj
Mar 9 12:28 PM
Jellyfish / SOLBuy$0.0349210.055874 SOL4.56K0.0268 SOL$2.252yZ7Y...YvLnN
Mar 9 12:28 PM
Jellyfish / SOLSell$0.0350730.056055 SOL121.69K0.7368 SOL$61.723v4Cs...UA1wq
Mar 9 12:28 PM
Jellyfish / SOLBuy$0.0352290.056246 SOL16.37K0.1022 SOL$8.5642NLw...pzKqZ
Mar 9 12:28 PM
Jellyfish / SOLSell$0.0352570.056280 SOL42.78K0.2686 SOL$22.492Ytk3...Cytic
Mar 9 12:28 PM
Jellyfish / SOLSell$0.0353600.056403 SOL26.15K0.1674 SOL$14.024dfPZ...T5tVC
Mar 9 12:28 PM
Jellyfish / SOLSell$0.0354920.056560 SOL58.51K0.3838 SOL$32.135nZPU...eCcy4
Mar 9 12:28 PM
Jellyfish / SOLSell$0.0356560.056756 SOL43.70K0.2952 SOL$24.712D78F...vNFku
Mar 9 12:28 PM
Jellyfish / SOLSell$0.0357300.056844 SOL676.250.024628 SOL$0.3875ET2gc...rajWy
Mar 9 12:28 PM
Jellyfish / SOLBuy$0.0356330.056728 SOL66.16K0.4451 SOL$37.264zL4X...Wtj2y
Mar 9 12:28 PM
Jellyfish / SOLBuy$0.0354140.056466 SOL71.97K0.4653 SOL$38.962YfZN...J5MPL
Mar 9 12:28 PM
Jellyfish / SOLSell$0.0353620.056405 SOL45.72K0.2928 SOL$24.522jckT...VcmQk
Mar 9 12:28 PM
Jellyfish / SOLSell$0.0354990.056568 SOL42.50K0.2791 SOL$23.37mLKyW...s7x1R
Mar 9 12:28 PM
Jellyfish / SOLSell$0.0355860.056672 SOL11.90K0.0794 SOL$6.642yXS9...sZHmk
Mar 9 12:28 PM
Jellyfish / SOLBuy$0.0356070.056697 SOL5.89K0.0395 SOL$3.303Xhtm...MDJDD
Mar 9 12:28 PM
Jellyfish / SOLBuy$0.0354130.056466 SOL117.08K0.7570 SOL$63.3863MNA...RyJpd
Mar 9 12:28 PM
Jellyfish / SOLSell$0.0352460.056266 SOL14.13K0.0885 SOL$7.412FhJK...m9ME6
Mar 9 12:28 PM
Jellyfish / SOLBuy$0.0351820.056190 SOL65.47K0.4052 SOL$33.92CmQgu...7eaVf