Jellyfish/SOL Pool
The live Jellyfish/SOL price today is $0.0107611, with a 24-hour trading volume of $0.0855. This pair has changed -57.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107611
- 24h Volume
- $0.0855
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0855
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -57.06%
Tokens in this pool
Space Jellyfish (Jellyfish) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHRecent Transactions
- : -9731755051814 Jellyfish for 8526 SOL
- : -63035221344116 Jellyfish for 59768 SOL
- : -449604569670485 Jellyfish for 927927 SOL
- : 9731755051814 Jellyfish for -40000 SOL
- : 449604569670485 Jellyfish for -899100 SOL
- : -427922167820702 Jellyfish for 813601 SOL
- : -61088299458273 Jellyfish for 255882 SOL
- : -86505629740367 Jellyfish for 529501 SOL
- : 61088299458273 Jellyfish for -399600 SOL
- : 63035221344116 Jellyfish for -297000 SOL
Jellyfish / SOL
Jellyfish/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Jellyfish | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0107611 | 0.0128762 | 9.73M | 0.058526 | $0.037407 | 7i5a5...xyaXj |
Mar 9 08:35 PM | Sell | $0.0108107 | 0.0129482 | 63.04M | 0.045977 | $0.025110 | 5Sj6N...ksgHE |
Mar 9 07:51 PM | Sell | $0.091773 | 0.0112064 | 449.60M | 0.039280 | $0.0797 | 4mkYu...NN4f6 |
Mar 9 05:51 PM | Buy | $0.093481 | 0.0114111 | 9.73M | 0.044000 | $0.023388 | 36aky...A56LP |
Mar 9 05:51 PM | Buy | $0.091694 | 0.0112000 | 449.60M | 0.038991 | $0.0761 | 4Db5h...r69ZC |
Mar 9 05:51 PM | Sell | $0.091611 | 0.0111902 | 427.92M | 0.038137 | $0.0689 | 5DQHz...MDWmN |
Mar 9 04:29 PM | Sell | $0.093566 | 0.0114189 | 61.09M | 0.032559 | $0.0218 | 36BC9...oZfyd |
Mar 9 01:13 PM | Sell | $0.095167 | 0.0116122 | 86.51M | 0.035296 | $0.0447 | 4925H...kfJoP |
Mar 9 12:29 PM | Buy | $0.095489 | 0.0116542 | 61.09M | 0.033996 | $0.0335 | jfzHD...j7h7T |
Mar 9 12:29 PM | Buy | $0.093954 | 0.0114712 | 63.04M | 0.032970 | $0.0249 | 5BMvg...Rw6cN |
Mar 9 12:29 PM | Sell | $0.092279 | 0.0112716 | 1.47K | 0.084000 | $0.063357 | 4bfhu...5Bw39 |
Mar 9 12:29 PM | Sell | $0.094027 | 0.0114799 | 70.78M | 0.033397 | $0.0285 | Qud3P...X9oBm |
Mar 9 12:29 PM | Buy | $0.092550 | 0.0113040 | 329.02M | 0.021000 | $0.0839 | 2Srvs...8HzMe |
Mar 9 12:29 PM | Sell | $0.092217 | 0.0112643 | 274.13M | 0.037244 | $0.0608 | 3UWDW...wPzsR |
Mar 9 12:29 PM | Buy | $0.093447 | 0.0114108 | 24.34M | 0.031000 | $0.028390 | 4Zy4f...e9qbX |
Mar 9 12:29 PM | Sell | $0.098242 | 0.0119824 | 274.13M | 0.022693 | $0.2259 | 3jZyd...EDBrr |
Mar 9 12:29 PM | Buy | $0.082045 | 0.0102437 | 4.10M | 0.031000 | $0.028390 | 3oMph...36rtr |
Mar 9 12:29 PM | Buy | $0.081976 | 0.0102355 | 2.12M | 0.045000 | $0.024195 | 5WUPA...9oyVX |
Mar 9 12:29 PM | Buy | $0.081273 | 0.0101517 | 98.90M | 0.021500 | $0.1258 | 2wG9w...LoKv6 |
Mar 9 12:29 PM | Buy | $0.095334 | 0.0116358 | 157.28M | 0.021000 | $0.0839 | xMUi5...XNjpz |