Whale If...

Whale If... Price (Whale)

Date	Market	Type	Price (USD)	Price	Whale	2nd ASSET	Total	TXN
Mar 14 06:38 PM	Whale / SOL	Sell	$0.0₁₀4284	0.0₁₂4925 SOL	209.15M	0.0₃1030 SOL	$0.0₂8960	5fyCF...YX6Xn
Mar 14 05:14 PM	Whale / SOL	Sell	$0.0₁₀6020	0.0₁₂6916 SOL	74.85M	0.0₄5177 SOL	$0.0₂4505	xVNG8...KKefm
Mar 13 02:49 PM	Whale / SOL	Buy	$0.0₁₀6857	0.0₁₂7527 SOL	13.29M	0.0₄1000 SOL	$0.0₃9110	2C7eY...RnhiS
Mar 13 02:49 PM	Whale / SOL	Sell	$0.0₉1176	0.0₁₁1290 SOL	306.54M	0.0₃3954 SOL	$0.0360	qEvSh...Hp9ro
Mar 13 11:55 AM	Whale / SOL	Buy	$0.0₉1169	0.0₁₁1292 SOL	306.54M	0.0₃3960 SOL	$0.0358	dsZ3i...6xn5V
Mar 13 11:54 AM	Whale / SOL	Buy	$0.0₁₀6041	0.0₁₂6681 SOL	74.84M	0.0₄5000 SOL	$0.0₂4522	4Nfzw...misS8
Mar 13 11:54 AM	Whale / SOL	Buy	$0.0₁₀4324	0.0₁₂4782 SOL	209.14M	0.0₃1000 SOL	$0.0₂9043	tzW29...xp9Z6
Mar 13 11:54 AM	Whale / SOL	Sell	$0.0₈9415	0.0₉1042 SOL	996.34M	0.1037 SOL	$9.38	4A3fX...XXfkT
Mar 13 11:54 AM	Whale / SOL	Buy	$0.0₅2602	0.0₇2879 SOL	1.39K	0.0₄4000 SOL	$0.0₂3616	2qSBq...9TqZH
Mar 13 11:54 AM	Whale / SOL	Buy	$0.0₅2599	0.0₇2875 SOL	3.48K	0.0₃1000 SOL	$0.0₂9039	5o5n3...7CQSg
Mar 13 11:53 AM	Whale / SOL	Buy	$0.0₅2594	0.0₇2871 SOL	1.74K	0.0₄5000 SOL	$0.0₂4518	4HbRd...HT1Q6
Mar 13 11:53 AM	Whale / SOL	Buy	$0.0₅2590	0.0₇2867 SOL	3.49K	0.0₃1000 SOL	$0.0₂9035	3QDin...HgPQ7
Mar 13 11:53 AM	Whale / SOL	Sell	$0.0₅2607	0.0₇2886 SOL	34.59K	0.0₃9981 SOL	$0.0902	27k5U...MEzSK
Mar 13 11:53 AM	Whale / SOL	Buy	$0.0₅2612	0.0₇2891 SOL	34.59K	0.0₂1000 SOL	$0.0903	3LdUf...bxFiG
Mar 13 11:53 AM	Whale / SOL	Sell	$0.0₃5501	0.0₅6090 SOL	3.62M	22.02 SOL	$1.99K	7fXvQ...XbHCz
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1174	0.0₂1300 SOL	14.06	0.0183 SOL	$1.65	51hrr...YGeGD
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1174	0.0₂1300 SOL	22.80	0.0296 SOL	$2.68	3F3uo...pGF1A
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1174	0.0₂1300 SOL	17.09	0.0222 SOL	$2.01	2Qbvn...GSkKh
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1171	0.0₂1296 SOL	387.07	0.5016 SOL	$45.31	Ms46e...YJF6w
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1168	0.0₂1293 SOL	12.78	0.0165 SOL	$1.49	58uoc...hQpga
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1167	0.0₂1293 SOL	17.89	0.0231 SOL	$2.09	3UT3G...AMFXL
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1167	0.0₂1292 SOL	22.19	0.0287 SOL	$2.59	3Bgkg...FzX9y
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1164	0.0₂1289 SOL	341.80	0.4406 SOL	$39.80	hPRVN...y4BXU
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1162	0.0₂1287 SOL	12.45	0.0160 SOL	$1.45	MNSvg...9TKy5
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1162	0.0₂1286 SOL	18.90	0.0243 SOL	$2.20	4YzqF...GxzLr
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1159	0.0₂1283 SOL	339.78	0.4359 SOL	$39.38	4hmR8...HCjkf
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1156	0.0₂1280 SOL	17.44	0.0223 SOL	$2.02	r3JkC...J7iwp
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1156	0.0₂1280 SOL	13.90	0.0178 SOL	$1.61	4bYpt...QQyMH
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1156	0.0₂1280 SOL	18.52	0.0237 SOL	$2.14	2nSyE...Ute8N
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1155	0.0₂1279 SOL	22.69	0.0290 SOL	$2.62	CmtR4...NFw5b
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1155	0.0₂1279 SOL	8.71	0.0111 SOL	$1.01	5T6f2...vimk9
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1152	0.0₂1276 SOL	371.29	0.4736 SOL	$42.78	34c8v...jwKXi
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1149	0.0₂1273 SOL	14.20	0.0181 SOL	$1.63	N7ULP...2fyrG
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1149	0.0₂1273 SOL	15.60	0.0198 SOL	$1.79	2AiB7...oMRcQ
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1147	0.0₂1270 SOL	311.56	0.3956 SOL	$35.73	5cAvp...S8HiG
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1144	0.0₂1267 SOL	13.32	0.0169 SOL	$1.52	4XYmx...4prEA
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1144	0.0₂1267 SOL	18.71	0.0237 SOL	$2.14	31Q8p...oLhsv
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1144	0.0₂1267 SOL	8.41	0.0107 SOL	$0.9625	xpSTD...CLFQL
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1141	0.0₂1264 SOL	401.29	0.5069 SOL	$45.79	2BSwU...GiWFu
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1138	0.0₂1260 SOL	15.56	0.0196 SOL	$1.77	DkRAi...e4Jct
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1138	0.0₂1260 SOL	21.75	0.0274 SOL	$2.47	37uwm...46UgF
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1137	0.0₂1260 SOL	21.49	0.0271 SOL	$2.44	5ePRy...NjaZW
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1134	0.0₂1256 SOL	395.77	0.4970 SOL	$44.89	2hbfJ...w9gfD
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1131	0.0₂1253 SOL	16.91	0.0212 SOL	$1.91	RGuuy...m3sUo
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1131	0.0₂1253 SOL	9.13	0.0114 SOL	$1.03	3W14z...gkCRg
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1129	0.0₂1251 SOL	256.79	0.3211 SOL	$29.00	4A2U3...TbV5b
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1127	0.0₂1249 SOL	9.35	0.0117 SOL	$1.05	7ypT1...2cpM3
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1127	0.0₂1248 SOL	16.94	0.0211 SOL	$1.91	3Yvji...1L16h
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1127	0.0₂1248 SOL	10.13	0.0126 SOL	$1.14	57tW5...4KEZQ
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1127	0.0₂1248 SOL	13.69	0.0171 SOL	$1.54	3KPqT...J76iH
Mar 13 11:53 AM	Whale / SOL	Sell	$0.1129	0.0₂1251 SOL	704.50	0.8810 SOL	$79.57	4UgNG...2u5Th
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1135	0.0₂1257 SOL	209.72	0.2636 SOL	$23.81	47eG8...Qzbfm
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1129	0.0₂1250 SOL	704.50	0.8804 SOL	$79.52	YQpBx...gsGHp
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1124	0.0₂1245 SOL	10.61	0.0132 SOL	$1.19	5BaQ8...bWBa6
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1123	0.0₂1244 SOL	15.95	0.0198 SOL	$1.79	4m36R...MG9F8
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1121	0.0₂1242 SOL	339.60	0.4215 SOL	$38.06	46fTR...KHtW4
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1118	0.0₂1239 SOL	20.57	0.0255 SOL	$2.30	4U1Mw...x14yu
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1118	0.0₂1238 SOL	11.39	0.0141 SOL	$1.27	42PyX...ZLPW6
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1118	0.0₂1238 SOL	19.30	0.0239 SOL	$2.16	3cq7P...xzVsD
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1116	0.0₂1236 SOL	272.79	0.3370 SOL	$30.44	31X86...mTfMw
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1114	0.0₂1234 SOL	8.11	0.0100 SOL	$0.9035	2KWZi...gm8jK
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1113	0.0₂1234 SOL	14.85	0.0183 SOL	$1.65	4D2kC...WawUw
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1113	0.0₂1233 SOL	8.85	0.0109 SOL	$0.9858	CkW8m...GVZ4r
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1111	0.0₂1231 SOL	313.18	0.3854 SOL	$34.79	49ZGZ...HDcYr
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1109	0.0₂1228 SOL	8.94	0.0110 SOL	$0.9912	4LBkP...MKEtR
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1109	0.0₂1228 SOL	22.01	0.0270 SOL	$2.44	4uC7v...UjyoM
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1108	0.0₂1228 SOL	12.37	0.0152 SOL	$1.37	34ZnD...7qYAZ
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1106	0.0₂1226 SOL	258.60	0.3169 SOL	$28.61	xzCH4...g2rDm
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1104	0.0₂1224 SOL	14.31	0.0175 SOL	$1.58	2787e...yWU2R
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1104	0.0₂1223 SOL	23.56	0.0288 SOL	$2.60	4KdcY...5e5Vw
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1104	0.0₂1223 SOL	11.78	0.0144 SOL	$1.30	5UcE4...8rKYY
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1104	0.0₂1223 SOL	23.55	0.0288 SOL	$2.60	5WGB6...LXfL5
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1102	0.0₂1221 SOL	179.09	0.2186 SOL	$19.74	8zbLm...H4FBo
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1101	0.0₂1220 SOL	18.41	0.0225 SOL	$2.03	2Rm5P...km5d5
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1101	0.0₂1220 SOL	19.77	0.0241 SOL	$2.18	28VeW...Z4nmf
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1100	0.0₂1219 SOL	14.55	0.0177 SOL	$1.60	5csKU...Jrv6X
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1099	0.0₂1218 SOL	180.15	0.2193 SOL	$19.80	2GzAw...qjLVv
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1098	0.0₂1216 SOL	17.52	0.0213 SOL	$1.92	4M3mm...tTF3M
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1098	0.0₂1216 SOL	23.20	0.0282 SOL	$2.55	3KRiU...gEQDa
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1097	0.0₂1216 SOL	13.06	0.0159 SOL	$1.43	4eD41...tSvxj
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1096	0.0₂1214 SOL	154.45	0.1875 SOL	$16.93	3uJ7S...amBin
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1095	0.0₂1213 SOL	12.59	0.0153 SOL	$1.38	2xq6B...hdT6Q
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1095	0.0₂1213 SOL	9.88	0.0120 SOL	$1.08	5vzwR...vBaCd
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1094	0.0₂1213 SOL	19.55	0.0237 SOL	$2.14	4qXUL...fQh7x
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1093	0.0₂1211 SOL	237.80	0.2878 SOL	$25.98	4qbPi...GXbXE
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1091	0.0₂1209 SOL	16.49	0.0199 SOL	$1.80	3wGWo...BAFM1
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1091	0.0₂1209 SOL	9.03	0.0109 SOL	$0.9848	3z8Td...a1nrp
Mar 13 11:53 AM	Whale / SOL	Buy	$0.1091	0.0₂1209 SOL	24.63	0.0298 SOL	$2.69	4uWLj...k7v58
Mar 13 11:52 AM	Whale / SOL	Buy	$0.1088	0.0₂1206 SOL	359.37	0.4331 SOL	$39.10	5peie...ECF8E
Mar 13 11:52 AM	Whale / SOL	Buy	$0.1085	0.0₂1203 SOL	24.46	0.0294 SOL	$2.65	A3Uyj...UDTCs
Mar 13 11:52 AM	Whale / SOL	Buy	$0.1085	0.0₂1202 SOL	19.42	0.0233 SOL	$2.11	62A6L...xq9ZP
Mar 13 11:52 AM	Whale / SOL	Buy	$0.1085	0.0₂1202 SOL	16.49	0.0198 SOL	$1.79	3tM4Y...vW2Kv
Mar 13 11:52 AM	Whale / SOL	Buy	$0.1082	0.0₂1200 SOL	288.19	0.3457 SOL	$31.20	2QvH5...kh7Wh
Mar 13 11:52 AM	Whale / SOL	Buy	$0.1080	0.0₂1198 SOL	16.74	0.0200 SOL	$1.81	4ccDe...3LTDx
Mar 13 11:52 AM	Whale / SOL	Buy	$0.1080	0.0₂1197 SOL	22.44	0.0269 SOL	$2.42	Ce6oo...XyCW5
Mar 13 11:52 AM	Whale / SOL	Buy	$0.1078	0.0₂1195 SOL	287.18	0.3430 SOL	$30.96	2B8jg...Km9ee
Mar 13 11:52 AM	Whale / SOL	Buy	$0.1076	0.0₂1193 SOL	12.87	0.0153 SOL	$1.38	3BEP7...fQ1ww
Mar 13 11:52 AM	Whale / SOL	Buy	$0.1076	0.0₂1193 SOL	9.58	0.0114 SOL	$1.03	4MHrN...FeUHS
Mar 13 11:52 AM	Whale / SOL	Buy	$0.1076	0.0₂1192 SOL	22.06	0.0263 SOL	$2.37	3w8t7...qAmt3
Mar 13 11:52 AM	Whale / SOL	Buy	$0.1074	0.0₂1191 SOL	160.62	0.1912 SOL	$17.26	mXDqb...ibM3V

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Whale/SOL		2d	$0.0₁₀4284	2	$0.0135	-	-	-28.83%	$0.0428

What is the price of Whale If... (Whale)?

The current price for Whale If... (Whale) on the Solana chain is $0.0₁₀4284. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Whale If... (Whale)?

The Fully Diluted Valuation (FDV) of Whale If... (Whale) is $0.0428. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Whale If... (Whale)?

You can buy Whale If... on decentralized exchanges (DEXes) on the Solana chain. Check the Whale If... Liquidity pools to see all available Whale trading pairs and choose the pool with the best liquidity.

What is Whale If... (Whale) liquidity?

The total liquidity for Whale If... (Whale) across all pools on Solana is $0.0429. Liquidity is spread across pools, providing traders with multiple options for swapping Whale.

What is Whale, Whale If...?

Whale If... (Whale) is a cryptocurrency token deployed on the Solana blockchain. The current value of Whale is $0.0₁₀4284. Visit the Description tab for more details about this project.

How to trade Whale?

You can buy or sell Whale on the Solana chain through any of available Whale Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Whale If...

Whale If... (Whale) is a cryptocurrency token on the Solana blockchain. The current price is $0.0104284 with a fully diluted valuation of $0.0428.

Whale/SOL on Meteora DAAM V2

Whale If... (Whale)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Whale If...

About Whale If...