Whale/SOL Pool
The live Whale/SOL price today is $0.0104284, with a 24-hour trading volume of $0.0135. This pair has changed -28.83% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104284
- 24h Volume
- $0.0135
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0135
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -28.83%
Tokens in this pool
Whale If... (Whale) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -209151483222151 Whale for 102989 SOL
- : -74845946114468 Whale for 51763 SOL
- : 13287054423310 Whale for -10000 SOL
- : -306537217581145 Whale for 395377 SOL
- : 306537217581145 Whale for -396000 SOL
- : 74844204160336 Whale for -50000 SOL
- : 209144515393559 Whale for -100000 SOL
- : -996343632061665 Whale for 103743475 SOL
- : 1389687720 Whale for -40000 SOL
- : 3478892317 Whale for -100000 SOL
Whale / SOL
Whale/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Whale | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:38 PM | Sell | $0.0104284 | 0.0124925 | 209.15M | 0.031030 | $0.028960 | 5fyCF...YX6Xn |
Mar 14 05:14 PM | Sell | $0.0106020 | 0.0126916 | 74.85M | 0.045177 | $0.024505 | xVNG8...KKefm |
Mar 13 02:49 PM | Buy | $0.0106857 | 0.0127527 | 13.29M | 0.041000 | $0.039110 | 2C7eY...RnhiS |
Mar 13 02:49 PM | Sell | $0.091176 | 0.0111290 | 306.54M | 0.033954 | $0.0360 | qEvSh...Hp9ro |
Mar 13 11:55 AM | Buy | $0.091169 | 0.0111292 | 306.54M | 0.033960 | $0.0358 | dsZ3i...6xn5V |
Mar 13 11:54 AM | Buy | $0.0106041 | 0.0126681 | 74.84M | 0.045000 | $0.024522 | 4Nfzw...misS8 |
Mar 13 11:54 AM | Buy | $0.0104324 | 0.0124782 | 209.14M | 0.031000 | $0.029043 | tzW29...xp9Z6 |
Mar 13 11:54 AM | Sell | $0.089415 | 0.091042 | 996.34M | 0.1037 | $9.38 | 4A3fX...XXfkT |
Mar 13 11:54 AM | Buy | $0.052602 | 0.072879 | 1.39K | 0.044000 | $0.023616 | 2qSBq...9TqZH |
Mar 13 11:54 AM | Buy | $0.052599 | 0.072875 | 3.48K | 0.031000 | $0.029039 | 5o5n3...7CQSg |
Mar 13 11:53 AM | Buy | $0.052594 | 0.072871 | 1.74K | 0.045000 | $0.024518 | 4HbRd...HT1Q6 |
Mar 13 11:53 AM | Buy | $0.052590 | 0.072867 | 3.49K | 0.031000 | $0.029035 | 3QDin...HgPQ7 |
Mar 13 11:53 AM | Sell | $0.052607 | 0.072886 | 34.59K | 0.039981 | $0.0902 | 27k5U...MEzSK |
Mar 13 11:53 AM | Buy | $0.052612 | 0.072891 | 34.59K | 0.021000 | $0.0903 | 3LdUf...bxFiG |
Mar 13 11:53 AM | Sell | $0.035501 | 0.056090 | 3.62M | 22.02 | $1.99K | 7fXvQ...XbHCz |
Mar 13 11:53 AM | Buy | $0.1174 | 0.021300 | 14.06 | 0.0183 | $1.65 | 51hrr...YGeGD |
Mar 13 11:53 AM | Buy | $0.1174 | 0.021300 | 22.80 | 0.0296 | $2.68 | 3F3uo...pGF1A |
Mar 13 11:53 AM | Buy | $0.1174 | 0.021300 | 17.09 | 0.0222 | $2.01 | 2Qbvn...GSkKh |
Mar 13 11:53 AM | Buy | $0.1171 | 0.021296 | 387.07 | 0.5016 | $45.31 | Ms46e...YJF6w |
Mar 13 11:53 AM | Buy | $0.1168 | 0.021293 | 12.78 | 0.0165 | $1.49 | 58uoc...hQpga |