SPL Token (SPL)
The live SPL Token price today is $0.052448, with a 24-hour trading volume of $1.57K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052448
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.57K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -6481540597456 SPL for 182318661 SOL
- : -7896796182616 SPL for 225145230 SOL
- : 3415069077624 SPL for -97777777 SOL
- : -4856545268010 SPL for 139238669 SOL
- : -3282269504718 SPL for 94830415 SOL
- : 7896796182616 SPL for -227160493 SOL
- : -28408743591687 SPL for 833431448 SOL
- : -30163723889086 SPL for 936582887 SOL
- : 3066471519832 SPL for -97777777 SOL
- : 615545204578 SPL for -19555555 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:53 PM | SPL / SOL | Sell | $0.052448 | 0.072813 SOL | 6.48M | 0.1823 SOL | $15.86 | 2mfsk...e1Xcm |
Mar 14 06:18 PM | SPL / SOL | Sell | $0.052478 | 0.072852 SOL | 7.90M | 0.2251 SOL | $19.56 | 36uxL...2moxF |
Mar 14 06:18 PM | SPL / SOL | Buy | $0.052487 | 0.072864 SOL | 3.42M | 0.0978 SOL | $8.49 | 456YN...moUZr |
Mar 14 06:18 PM | SPL / SOL | Sell | $0.052491 | 0.072868 SOL | 4.86M | 0.1392 SOL | $12.09 | 4gStH...1Jcz8 |
Mar 14 06:18 PM | SPL / SOL | Sell | $0.052510 | 0.072890 SOL | 3.28M | 0.0948 SOL | $8.24 | 653wU...nbW2P |
Mar 14 06:18 PM | SPL / SOL | Buy | $0.052499 | 0.072877 SOL | 7.90M | 0.2272 SOL | $19.73 | 3n82o...jugA9 |
Mar 14 06:18 PM | SPL / SOL | Sell | $0.052548 | 0.072934 SOL | 28.41M | 0.8334 SOL | $72.39 | 3bF2q...MndUv |
Mar 14 06:18 PM | SPL / SOL | Sell | $0.052697 | 0.073105 SOL | 30.16M | 0.9366 SOL | $81.34 | 4Rhme...J67vV |
Mar 14 06:18 PM | SPL / SOL | Buy | $0.052770 | 0.073189 SOL | 3.07M | 0.0978 SOL | $8.49 | 5TNSs...F2Lg4 |
Mar 14 06:18 PM | SPL / SOL | Buy | $0.052760 | 0.073177 SOL | 615.55K | 0.0196 SOL | $1.70 | 5x9Ux...Vnkd5 |
Mar 14 06:18 PM | SPL / SOL | Sell | $0.052761 | 0.073179 SOL | 1.18M | 0.0375 SOL | $3.25 | igSRb...k37ft |
Mar 14 06:18 PM | SPL / SOL | Sell | $0.052972 | 0.073421 SOL | 70.08M | 2.40 SOL | $208.21 | 49xiL...DZk88 |
Mar 14 06:18 PM | SPL / SOL | Buy | $0.053185 | 0.073667 SOL | 2.67M | 0.0978 SOL | $8.49 | 3H5QM...3GxF1 |
Mar 14 06:18 PM | SPL / SOL | Sell | $0.053271 | 0.073766 SOL | 27.16M | 1.02 SOL | $88.82 | oPT4L...SyEKJ |
Mar 14 06:18 PM | SPL / SOL | Sell | $0.053459 | 0.073983 SOL | 23.95M | 0.9538 SOL | $82.84 | 2ibBo...EbyCG |
Mar 14 06:18 PM | SPL / SOL | Buy | $0.053533 | 0.074068 SOL | 4.86M | 0.1975 SOL | $17.16 | 3j9qq...YUGQo |
Mar 14 06:18 PM | SPL / SOL | Buy | $0.053422 | 0.073940 SOL | 23.95M | 0.9436 SOL | $81.95 | Q36eT...NmAup |
Mar 14 06:18 PM | SPL / SOL | Buy | $0.053237 | 0.073726 SOL | 27.16M | 1.01 SOL | $87.89 | NrDue...uCSUk |
Mar 14 06:18 PM | SPL / SOL | Sell | $0.053199 | 0.073684 SOL | 16.56M | 0.6099 SOL | $52.97 | 5hGUL...aSbJL |
Mar 14 06:18 PM | SPL / SOL | Sell | $0.053312 | 0.073814 SOL | 15.58M | 0.5941 SOL | $51.60 | pGWjx...dfHNu |
Mar 14 06:18 PM | SPL / SOL | Sell | $0.053432 | 0.073951 SOL | 16.66M | 0.6581 SOL | $57.16 | VCusi...UCjne |
Mar 14 06:18 PM | SPL / SOL | Sell | $0.053775 | 0.074347 SOL | 66.29M | 2.88 SOL | $250.22 | 2zguD...Q87aH |
Mar 14 06:18 PM | SPL / SOL | Sell | $0.054158 | 0.074788 SOL | 16.09M | 0.7701 SOL | $66.88 | 4o9Au...Focq7 |
Mar 14 06:18 PM | SPL / SOL | Buy | $0.054158 | 0.074788 SOL | 16.09M | 0.7701 SOL | $66.88 | 2Pg1W...euGmX |
Mar 14 06:18 PM | SPL / SOL | Buy | $0.053997 | 0.074602 SOL | 16.66M | 0.7666 SOL | $66.58 | 4Lvzs...QUrLh |
Mar 14 06:18 PM | SPL / SOL | Buy | $0.053843 | 0.074425 SOL | 16.56M | 0.7326 SOL | $63.63 | 4nuLs...3sBKX |
Mar 14 06:18 PM | SPL / SOL | Buy | $0.053702 | 0.074263 SOL | 15.58M | 0.6641 SOL | $57.67 | 3GziS...f8LMZ |
Mar 14 06:18 PM | SPL / SOL | Sell | $0.053640 | 0.074191 SOL | 944.52K | 0.0396 SOL | $3.44 | 5Mgje...aLNSc |
Mar 14 06:18 PM | SPL / SOL | Buy | $0.053639 | 0.074190 SOL | 1.18M | 0.0494 SOL | $4.29 | By71u...BPn5X |
Mar 14 06:18 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4ss7i...4dDX4 |
