29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052448, with a 24-hour trading volume of $1.57K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052448
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.57K
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -6481540597456 SPL for 182318661 SOL
  • : -7896796182616 SPL for 225145230 SOL
  • : 3415069077624 SPL for -97777777 SOL
  • : -4856545268010 SPL for 139238669 SOL
  • : -3282269504718 SPL for 94830415 SOL
  • : 7896796182616 SPL for -227160493 SOL
  • : -28408743591687 SPL for 833431448 SOL
  • : -30163723889086 SPL for 936582887 SOL
  • : 3066471519832 SPL for -97777777 SOL
  • : 615545204578 SPL for -19555555 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 07:53 PM
SPL / SOLSell$0.0524480.072813 SOL6.48M0.1823 SOL$15.862mfsk...e1Xcm
Mar 14 06:18 PM
SPL / SOLSell$0.0524780.072852 SOL7.90M0.2251 SOL$19.5636uxL...2moxF
Mar 14 06:18 PM
SPL / SOLBuy$0.0524870.072864 SOL3.42M0.0978 SOL$8.49456YN...moUZr
Mar 14 06:18 PM
SPL / SOLSell$0.0524910.072868 SOL4.86M0.1392 SOL$12.094gStH...1Jcz8
Mar 14 06:18 PM
SPL / SOLSell$0.0525100.072890 SOL3.28M0.0948 SOL$8.24653wU...nbW2P
Mar 14 06:18 PM
SPL / SOLBuy$0.0524990.072877 SOL7.90M0.2272 SOL$19.733n82o...jugA9
Mar 14 06:18 PM
SPL / SOLSell$0.0525480.072934 SOL28.41M0.8334 SOL$72.393bF2q...MndUv
Mar 14 06:18 PM
SPL / SOLSell$0.0526970.073105 SOL30.16M0.9366 SOL$81.344Rhme...J67vV
Mar 14 06:18 PM
SPL / SOLBuy$0.0527700.073189 SOL3.07M0.0978 SOL$8.495TNSs...F2Lg4
Mar 14 06:18 PM
SPL / SOLBuy$0.0527600.073177 SOL615.55K0.0196 SOL$1.705x9Ux...Vnkd5
Mar 14 06:18 PM
SPL / SOLSell$0.0527610.073179 SOL1.18M0.0375 SOL$3.25igSRb...k37ft
Mar 14 06:18 PM
SPL / SOLSell$0.0529720.073421 SOL70.08M2.40 SOL$208.2149xiL...DZk88
Mar 14 06:18 PM
SPL / SOLBuy$0.0531850.073667 SOL2.67M0.0978 SOL$8.493H5QM...3GxF1
Mar 14 06:18 PM
SPL / SOLSell$0.0532710.073766 SOL27.16M1.02 SOL$88.82oPT4L...SyEKJ
Mar 14 06:18 PM
SPL / SOLSell$0.0534590.073983 SOL23.95M0.9538 SOL$82.842ibBo...EbyCG
Mar 14 06:18 PM
SPL / SOLBuy$0.0535330.074068 SOL4.86M0.1975 SOL$17.163j9qq...YUGQo
Mar 14 06:18 PM
SPL / SOLBuy$0.0534220.073940 SOL23.95M0.9436 SOL$81.95Q36eT...NmAup
Mar 14 06:18 PM
SPL / SOLBuy$0.0532370.073726 SOL27.16M1.01 SOL$87.89NrDue...uCSUk
Mar 14 06:18 PM
SPL / SOLSell$0.0531990.073684 SOL16.56M0.6099 SOL$52.975hGUL...aSbJL
Mar 14 06:18 PM
SPL / SOLSell$0.0533120.073814 SOL15.58M0.5941 SOL$51.60pGWjx...dfHNu
Mar 14 06:18 PM
SPL / SOLSell$0.0534320.073951 SOL16.66M0.6581 SOL$57.16VCusi...UCjne
Mar 14 06:18 PM
SPL / SOLSell$0.0537750.074347 SOL66.29M2.88 SOL$250.222zguD...Q87aH
Mar 14 06:18 PM
SPL / SOLSell$0.0541580.074788 SOL16.09M0.7701 SOL$66.884o9Au...Focq7
Mar 14 06:18 PM
SPL / SOLBuy$0.0541580.074788 SOL16.09M0.7701 SOL$66.882Pg1W...euGmX
Mar 14 06:18 PM
SPL / SOLBuy$0.0539970.074602 SOL16.66M0.7666 SOL$66.584Lvzs...QUrLh
Mar 14 06:18 PM
SPL / SOLBuy$0.0538430.074425 SOL16.56M0.7326 SOL$63.634nuLs...3sBKX
Mar 14 06:18 PM
SPL / SOLBuy$0.0537020.074263 SOL15.58M0.6641 SOL$57.673GziS...f8LMZ
Mar 14 06:18 PM
SPL / SOLSell$0.0536400.074191 SOL944.52K0.0396 SOL$3.445Mgje...aLNSc
Mar 14 06:18 PM
SPL / SOLBuy$0.0536390.074190 SOL1.18M0.0494 SOL$4.29By71u...BPn5X
Mar 14 06:18 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004ss7i...4dDX4