SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $1.57K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $1.57K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $492.96
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 16
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 182318661 SOL for -6481540597456 SPL
- : 225145230 SOL for -7896796182616 SPL
- : -97777777 SOL for 3415069077624 SPL
- : 139238669 SOL for -4856545268010 SPL
- : 94830415 SOL for -3282269504718 SPL
- : -227160493 SOL for 7896796182616 SPL
- : 833431448 SOL for -28408743591687 SPL
- : 936582887 SOL for -30163723889086 SPL
- : -97777777 SOL for 3066471519832 SPL
- : -19555555 SOL for 615545204578 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:53 PM | Buy | $87.00 | 35.55M | 0.1823 | 6.48M | $15.86 | 2mfsk...e1Xcm |
Mar 14 06:18 PM | Buy | $86.89 | 35.07M | 0.2251 | 7.90M | $19.56 | 36uxL...2moxF |
Mar 14 06:18 PM | Sell | $86.86 | 34.93M | 0.0978 | 3.42M | $8.49 | 456YN...moUZr |
Mar 14 06:18 PM | Buy | $86.86 | 34.88M | 0.1392 | 4.86M | $12.09 | 4gStH...1Jcz8 |
Mar 14 06:18 PM | Buy | $86.86 | 34.61M | 0.0948 | 3.28M | $8.24 | 653wU...nbW2P |
Mar 14 06:18 PM | Sell | $86.85 | 34.76M | 0.2272 | 7.90M | $19.73 | 3n82o...jugA9 |
Mar 14 06:18 PM | Buy | $86.85 | 34.09M | 0.8334 | 28.41M | $72.39 | 3bF2q...MndUv |
Mar 14 06:18 PM | Buy | $86.85 | 32.21M | 0.9366 | 30.16M | $81.34 | 4Rhme...J67vV |
Mar 14 06:18 PM | Sell | $86.85 | 31.36M | 0.0978 | 3.07M | $8.49 | 5TNSs...F2Lg4 |
Mar 14 06:18 PM | Sell | $86.85 | 31.48M | 0.0196 | 615.55K | $1.70 | 5x9Ux...Vnkd5 |
Mar 14 06:18 PM | Buy | $86.85 | 31.46M | 0.0375 | 1.18M | $3.25 | igSRb...k37ft |
Mar 14 06:18 PM | Buy | $86.85 | 29.23M | 2.40 | 70.08M | $208.21 | 49xiL...DZk88 |
Mar 14 06:18 PM | Sell | $86.85 | 27.27M | 0.0978 | 2.67M | $8.49 | 3H5QM...3GxF1 |
Mar 14 06:18 PM | Buy | $86.85 | 26.56M | 1.02 | 27.16M | $88.82 | oPT4L...SyEKJ |
Mar 14 06:18 PM | Buy | $86.85 | 25.11M | 0.9538 | 23.95M | $82.84 | 2ibBo...EbyCG |
Mar 14 06:18 PM | Sell | $86.85 | 24.59M | 0.1975 | 4.86M | $17.16 | 3j9qq...YUGQo |
Mar 14 06:18 PM | Sell | $86.85 | 25.38M | 0.9436 | 23.95M | $81.95 | Q36eT...NmAup |
Mar 14 06:18 PM | Sell | $86.85 | 26.84M | 1.01 | 27.16M | $87.89 | NrDue...uCSUk |
Mar 14 06:18 PM | Buy | $86.85 | 27.15M | 0.6099 | 16.56M | $52.97 | 5hGUL...aSbJL |
Mar 14 06:18 PM | Buy | $86.85 | 26.22M | 0.5941 | 15.58M | $51.60 | pGWjx...dfHNu |
