Greek Brainrot

Greek Brainrot Price (GREEKROT)

Date	Market	Type	Price (USD)	Price	GREEKROT	2nd ASSET	Total	TXN
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄5245	0.0₆6243 SOL	752.28K	0.4696 SOL	$39.45	f43WN...UdJvu
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄5247	0.0₆6245 SOL	1.76M	1.10 SOL	$92.25	27H5U...NjXs3
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄5156	0.0₆6137 SOL	1.73M	1.06 SOL	$89.39	yvaML...otJsT
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄5104	0.0₆6075 SOL	295.01K	0.1792 SOL	$15.06	5Gknz...VLV21
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄5090	0.0₆6058 SOL	833.19K	0.5047 SOL	$42.41	3XH6x...oJH2g
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄5142	0.0₆6120 SOL	1.21M	0.7402 SOL	$62.19	bJNRi...6HEZ3
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄5154	0.0₆6134 SOL	1.85M	1.14 SOL	$95.59	5me2u...G7hbv
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄5098	0.0₆6067 SOL	769.80K	0.4670 SOL	$39.24	3cY7f...o3SXA
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄5115	0.0₆6088 SOL	1.19M	0.7260 SOL	$61.00	2Thpk...ATESE
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄5094	0.0₆6062 SOL	1.46M	0.8840 SOL	$74.27	Gug6p...k5fpU
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄5135	0.0₆6112 SOL	914.56K	0.5589 SOL	$46.96	39wC1...Ce4gp
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄5073	0.0₆6037 SOL	1.56M	0.9417 SOL	$79.12	26hb9...5jscY
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄5045	0.0₆6005 SOL	1.58M	0.9465 SOL	$79.52	5edS2...E6GWh
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄5078	0.0₆6044 SOL	1.35M	0.8174 SOL	$68.68	4n7VG...QmGAG
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄5042	0.0₆6001 SOL	114.09K	0.0685 SOL	$5.75	2xdCJ...cWbvX
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄5020	0.0₆5974 SOL	338.94K	0.2025 SOL	$17.01	y6opv...Q8uQW
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄5012	0.0₆5966 SOL	1.75M	1.04 SOL	$87.47	46TWu...KKuox
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4948	0.0₆5889 SOL	220.76K	0.1300 SOL	$10.92	5HPes...XbESs
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4944	0.0₆5885 SOL	1.49M	0.8740 SOL	$73.43	62DPX...HfAtc
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4877	0.0₆5805 SOL	1.33M	0.7699 SOL	$64.68	33YZj...cWdJb
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4850	0.0₆5772 SOL	1.31M	0.7579 SOL	$63.68	43AGx...jjYWA
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4871	0.0₆5798 SOL	1.54M	0.8902 SOL	$74.79	2GdJa...VbmN4
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4790	0.0₆5701 SOL	1.96M	1.12 SOL	$93.74	3YHCj...7ebKC
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4751	0.0₆5655 SOL	1.42M	0.8038 SOL	$67.54	6w29D...hc8DY
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4790	0.0₆5700 SOL	257.30K	0.1467 SOL	$12.32	3Ta9k...yN89m
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4793	0.0₆5705 SOL	1.25M	0.7122 SOL	$59.84	hjXc5...vqaX3
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4716	0.0₆5613 SOL	2.12M	1.19 SOL	$100.16	5rLYv...fodQu
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4648	0.0₆5532 SOL	223.05K	0.1234 SOL	$10.37	NRJK1...ZMp2t
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4666	0.0₆5553 SOL	576.97K	0.3204 SOL	$26.92	2cAbT...x1BgL
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4694	0.0₆5586 SOL	681.39K	0.3806 SOL	$31.98	2XYWc...GHEk1
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4725	0.0₆5623 SOL	701.97K	0.3947 SOL	$33.16	37ejr...yo4F4
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4776	0.0₆5684 SOL	1.55M	0.8794 SOL	$73.89	2HnJK...fxb2u
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4823	0.0₆5741 SOL	502.77K	0.2886 SOL	$24.25	3DdGn...tVPcm
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4828	0.0₆5746 SOL	1.46M	0.8373 SOL	$70.35	4VrfR...r7L4g
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4755	0.0₆5659 SOL	1.69M	0.9541 SOL	$80.16	3juvV...o2Lcm
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4709	0.0₆5604 SOL	354.58K	0.1987 SOL	$16.69	26GL9...VQjsm
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4662	0.0₆5548 SOL	1.77M	0.9809 SOL	$82.41	2BRQv...LJq1M
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4617	0.0₆5495 SOL	259.43K	0.1425 SOL	$11.98	5pgUU...gQX6Z
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4599	0.0₆5478 SOL	765.69K	0.4194 SOL	$35.21	2PRqP...ShYSm
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4651	0.0₆5540 SOL	1.62M	0.8950 SOL	$75.14	baC95...fR1XZ
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4699	0.0₆5597 SOL	524.07K	0.2933 SOL	$24.62	221yv...Cuvtq
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4730	0.0₆5634 SOL	266.69K	0.1502 SOL	$12.61	5KKJe...3KESt
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4718	0.0₆5620 SOL	282.89K	0.1590 SOL	$13.34	5nBPF...AQrFv
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4685	0.0₆5580 SOL	1.19M	0.6653 SOL	$55.85	4nQN8...yGwDe
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4628	0.0₆5513 SOL	1.36M	0.7504 SOL	$63.00	2AEg2...4zcrm
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4598	0.0₆5476 SOL	53.44K	0.0293 SOL	$2.46	2KutY...frAnd
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4591	0.0₆5468 SOL	897.45K	0.4907 SOL	$41.19	4sihD...2SDEB
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4595	0.0₆5473 SOL	1.88M	1.03 SOL	$86.30	3GZWB...sAzFm
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4545	0.0₆5414 SOL	406.04K	0.2198 SOL	$18.45	8Ciyh...T1QKq
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4522	0.0₆5387 SOL	499.19K	0.2689 SOL	$22.57	37ka1...qgS6b
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4514	0.0₆5377 SOL	2.07M	1.11 SOL	$93.56	5SqBb...BKD5g
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4473	0.0₆5328 SOL	1.30M	0.6906 SOL	$57.98	4hFCy...7axZA
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4508	0.0₆5369 SOL	801.27K	0.4302 SOL	$36.12	4JJDg...dMpqk
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4487	0.0₆5345 SOL	169.00K	0.0903 SOL	$7.58	3X5md...wJqVk
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4474	0.0₆5329 SOL	714.24K	0.3806 SOL	$31.95	subNJ...ZpnYH
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4496	0.0₆5355 SOL	844.13K	0.4520 SOL	$37.95	vXkdN...7pNVB
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4473	0.0₆5328 SOL	258.18K	0.1375 SOL	$11.55	61Tpv...tjVzh
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4447	0.0₆5297 SOL	174.83K	0.0926 SOL	$7.77	4MN3m...E71km
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4474	0.0₆5329 SOL	67.74K	0.0361 SOL	$3.03	2LZ1W...7h4os
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4489	0.0₆5346 SOL	1.97M	1.05 SOL	$88.26	2qvs6...up3X4
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4508	0.0₆5369 SOL	2.23M	1.20 SOL	$100.69	tyHSH...iL2SM
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4447	0.0₆5296 SOL	684.69K	0.3626 SOL	$30.44	vo7g1...wuuCw
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4438	0.0₆5286 SOL	1.46M	0.7722 SOL	$64.83	2Ze2d...vs2Cm
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4479	0.0₆5335 SOL	655.49K	0.3497 SOL	$29.36	6CU1b...GQyb6
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4419	0.0₆5264 SOL	2.26M	1.19 SOL	$99.85	ZKctn...D9Ekq
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4352	0.0₆5184 SOL	142.45K	0.0738 SOL	$6.20	3AwSF...DsK1t
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4343	0.0₆5173 SOL	1.79M	0.9275 SOL	$77.87	xTnsW...wSfuS
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4293	0.0₆5114 SOL	469.52K	0.2401 SOL	$20.15	5TJ9E...UaBrB
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4321	0.0₆5147 SOL	955.06K	0.4915 SOL	$41.26	dStZS...qH9nQ
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4334	0.0₆5163 SOL	1.48M	0.7663 SOL	$64.33	36LFW...oaRee
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4263	0.0₆5077 SOL	2.19M	1.11 SOL	$93.17	3whiN...fDpE1
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4227	0.0₆5035 SOL	1.55M	0.7818 SOL	$65.64	2FcJZ...Br3du
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4241	0.0₆5052 SOL	2.01M	1.01 SOL	$85.12	7U7iG...zpexM
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4188	0.0₆4989 SOL	788.08K	0.3931 SOL	$33.00	5RuRY...XXb7N
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4131	0.0₆4921 SOL	2.26M	1.11 SOL	$93.48	5hRia...TEzP1
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4115	0.0₆4902 SOL	2.63M	1.29 SOL	$108.39	4aaUW...bukGV
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4164	0.0₆4960 SOL	1.23M	0.6108 SOL	$51.28	5jeMa...HjCfm
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4097	0.0₆4880 SOL	2.38M	1.16 SOL	$97.52	3ZEo1...L9Ajj
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4094	0.0₆4876 SOL	3.41M	1.66 SOL	$139.57	5cwsG...xTbps
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4160	0.0₆4955 SOL	1.03M	0.5120 SOL	$42.99	4db4R...KnEN8
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4108	0.0₆4894 SOL	1.74M	0.8514 SOL	$71.48	3d4yA...W5Zwz
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4106	0.0₆4890 SOL	2.82M	1.38 SOL	$115.88	4hdDc...X6nPu
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4158	0.0₆4953 SOL	1.20M	0.5931 SOL	$49.79	4a7se...CTwNN
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4183	0.0₆4982 SOL	3.74M	1.86 SOL	$156.46	2Hin4...BmSmp
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4238	0.0₆5047 SOL	2.07M	1.04 SOL	$87.65	4LDnN...4QqnD
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4177	0.0₆4975 SOL	92.44K	0.0460 SOL	$3.86	5J8hF...PmZic
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4161	0.0₆4957 SOL	2.14M	1.06 SOL	$88.88	5dNDo...yMpRz
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4207	0.0₆5011 SOL	5.74M	2.87 SOL	$241.33	4LJsC...KaTUL
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4312	0.0₆5136 SOL	1.45M	0.7427 SOL	$62.35	4LmFG...rnkoY
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4271	0.0₆5087 SOL	670.11K	0.3408 SOL	$28.61	4fCgz...Azk72
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4270	0.0₆5086 SOL	1.84M	0.9342 SOL	$78.43	ufepF...2wqVm
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4317	0.0₆5142 SOL	636.51K	0.3272 SOL	$27.47	4KZC2...8Phfm
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4293	0.0₆5114 SOL	569.17K	0.2910 SOL	$24.43	3vSYk...FQ3XQ
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4279	0.0₆5097 SOL	1.07M	0.5449 SOL	$45.75	48y4B...xw1Hn
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4280	0.0₆5098 SOL	2.25M	1.15 SOL	$96.34	2jPZW...RbLnz
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4234	0.0₆5043 SOL	1.10M	0.5529 SOL	$46.42	39rV6...F68wn
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4254	0.0₆5067 SOL	1.24M	0.6301 SOL	$52.90	2YKGe...ZQdco
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4216	0.0₆5022 SOL	733.32K	0.3682 SOL	$30.92	58NwU...BWv5e
Mar 9 12:53 PM	GREEKROT / SOL	Sell	$0.0₄4234	0.0₆5043 SOL	2.87M	1.45 SOL	$121.37	2nwDe...LpXkg
Mar 9 12:53 PM	GREEKROT / SOL	Buy	$0.0₄4291	0.0₆5112 SOL	1.10M	0.5607 SOL	$47.08	2ojFF...umZVF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GREEKROT		20h	$84.02	10.74K	$731.42K	-	-	0.23%	$751.26M

What is the price of Greek Brainrot (GREEKROT)?

The current price for Greek Brainrot (GREEKROT) on the Solana chain is $0.0₄5246. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Greek Brainrot (GREEKROT)?

The Fully Diluted Valuation (FDV) of Greek Brainrot (GREEKROT) is $52.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Greek Brainrot (GREEKROT)?

You can buy Greek Brainrot on decentralized exchanges (DEXes) on the Solana chain. Check the Greek Brainrot Liquidity pools to see all available GREEKROT trading pairs and choose the pool with the best liquidity.

What is Greek Brainrot (GREEKROT) liquidity?

The total liquidity for Greek Brainrot (GREEKROT) across all pools on Solana is $10.39K. Liquidity is spread across pools, providing traders with multiple options for swapping GREEKROT.

What is GREEKROT, Greek Brainrot?

Greek Brainrot (GREEKROT) is a cryptocurrency token deployed on the Solana blockchain. The current value of GREEKROT is $0.0₄5246. Visit the Description tab for more details about this project.

How to trade GREEKROT?

You can buy or sell GREEKROT on the Solana chain through any of available GREEKROT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Greek Brainrot

Greek Brainrot (GREEKROT) is a cryptocurrency token on the Solana blockchain. The current price is $0.045246 with a fully diluted valuation of $52.46K.

SOL/GREEKROT on PumpSwap

Greek Brainrot (GREEKROT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Greek Brainrot

About Greek Brainrot