SOL/GREEKROT Pool
The live SOL/GREEKROT price today is $84.02, with a 24-hour trading volume of $731.86K. This pair has changed -0.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.02
- 24h Volume
- $731.86K
- 24h Buy Volume
- $364.28K
- 24h Sell Volume
- $367.58K
- Liquidity
- No data
- 24h Transactions
- 10775
- 24h Buys
- 3487
- 24h Sells
- 7288
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) Greek Brainrot (GREEKROT)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 469588824 SOL for -752283374399 GREEKROT
- : -1097992276 SOL for 1758212897185 GREEKROT
- : -1063885494 SOL for 1733684176543 GREEKROT
- : -179209798 SOL for 295008906362 GREEKROT
- : 504710818 SOL for -833193795426 GREEKROT
- : 740166901 SOL for -1209540480362 GREEKROT
- : -1137660335 SOL for 1854874612046 GREEKROT
- : 467007971 SOL for -769802806577 GREEKROT
- : -725974214 SOL for 1192620114242 GREEKROT
- : 883988012 SOL for -1458309098127 GREEKROT
SOL / GREEKROT
SOL/GREEKROT Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (GREEKROT) | SOL | GREEKROT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:53 PM | Buy | $84.02 | 1.60M | 0.4696 | 752.28K | $39.45 | f43WN...UdJvu |
Mar 9 12:53 PM | Sell | $84.02 | 1.60M | 1.10 | 1.76M | $92.25 | 27H5U...NjXs3 |
Mar 9 12:53 PM | Sell | $84.02 | 1.63M | 1.06 | 1.73M | $89.39 | yvaML...otJsT |
Mar 9 12:53 PM | Sell | $84.02 | 1.65M | 0.1792 | 295.01K | $15.06 | 5Gknz...VLV21 |
Mar 9 12:53 PM | Buy | $84.02 | 1.65M | 0.5047 | 833.19K | $42.41 | 3XH6x...oJH2g |
Mar 9 12:53 PM | Buy | $84.02 | 1.63M | 0.7402 | 1.21M | $62.19 | bJNRi...6HEZ3 |
Mar 9 12:53 PM | Sell | $84.02 | 1.63M | 1.14 | 1.85M | $95.59 | 5me2u...G7hbv |
Mar 9 12:53 PM | Buy | $84.02 | 1.65M | 0.4670 | 769.80K | $39.24 | 3cY7f...o3SXA |
Mar 9 12:53 PM | Sell | $84.02 | 1.64M | 0.7260 | 1.19M | $61.00 | 2Thpk...ATESE |
Mar 9 12:53 PM | Buy | $84.02 | 1.65M | 0.8840 | 1.46M | $74.27 | Gug6p...k5fpU |
Mar 9 12:53 PM | Sell | $84.02 | 1.64M | 0.5589 | 914.56K | $46.96 | 39wC1...Ce4gp |
Mar 9 12:53 PM | Sell | $84.02 | 1.66M | 0.9417 | 1.56M | $79.12 | 26hb9...5jscY |
Mar 9 12:53 PM | Buy | $84.02 | 1.67M | 0.9465 | 1.58M | $79.52 | 5edS2...E6GWh |
Mar 9 12:53 PM | Sell | $84.02 | 1.65M | 0.8174 | 1.35M | $68.68 | 4n7VG...QmGAG |
Mar 9 12:53 PM | Sell | $84.02 | 1.67M | 0.0685 | 114.09K | $5.75 | 2xdCJ...cWbvX |
Mar 9 12:53 PM | Buy | $84.02 | 1.67M | 0.2025 | 338.94K | $17.01 | y6opv...Q8uQW |
Mar 9 12:53 PM | Sell | $84.02 | 1.68M | 1.04 | 1.75M | $87.47 | 46TWu...KKuox |
Mar 9 12:53 PM | Buy | $84.02 | 1.70M | 0.1300 | 220.76K | $10.92 | 5HPes...XbESs |
Mar 9 12:53 PM | Sell | $84.02 | 1.70M | 0.8740 | 1.49M | $73.43 | 62DPX...HfAtc |
Mar 9 12:53 PM | Sell | $84.02 | 1.72M | 0.7699 | 1.33M | $64.68 | 33YZj...cWdJb |
