SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 07:05 PM	SPL / SOL	Buy	$0.0₈1005	0.0₁₀1178 SOL	84.33M	0.0₃9933 SOL	$0.0847	39meB...kxWUM
Mar 9 06:44 PM	SPL / SOL	Buy	$0.0₉7423	0.0₁₁8699 SOL	47.13M	0.0₃4100 SOL	$0.0350	2Sdag...Yj4y9
Mar 9 05:52 PM	SPL / SOL	Sell	$0.0₉7441	0.0₁₁8783 SOL	52.43M	0.0₃4605 SOL	$0.0390	qvDCs...D449x
Mar 9 03:59 PM	SPL / SOL	Sell	$0.0₈1269	0.0₁₀1491 SOL	154.25M	0.0₂2299 SOL	$0.1957	j9mHR...12dwo
Mar 9 03:19 PM	SPL / SOL	Sell	$0.0₈1927	0.0₁₀2264 SOL	29.16K	0.0₆6600 SOL	$0.0₄5617	5fUgP...wkizh
Mar 9 03:16 PM	SPL / SOL	Buy	$0.0₈1926	0.0₁₀2257 SOL	1.77M	0.0₄4000 SOL	$0.0₂3415	2aFqa...Sgjtp
Mar 9 03:16 PM	SPL / SOL	Buy	$0.0₈1629	0.0₁₀1908 SOL	52.43M	0.0₂1000 SOL	$0.0854	62QBA...V9Ap3
Mar 9 03:16 PM	SPL / SOL	Buy	$0.0₈1373	0.0₁₀1608 SOL	3.11M	0.0₄5000 SOL	$0.0₂4269	4NJoy...uRZJr
Mar 9 03:16 PM	SPL / SOL	Buy	$0.0₈1337	0.0₁₀1566 SOL	6.39M	0.0₃1000 SOL	$0.0₂8538	2Vdue...nBsoF
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₈1319	0.0₁₀1544 SOL	2.18M	0.0₄3366 SOL	$0.0₂2874	3oRuD...SxJfX
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₈3954	0.0₁₀4631 SOL	238.10M	0.0110 SOL	$0.9413	2VpQ5...HNysn
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₇4082	0.0₉4781 SOL	85.47M	0.0409 SOL	$3.49	5R4yd...cgY5z
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₈1404	0.0₁₀1645 SOL	126.20M	0.0₂2075 SOL	$0.1771	3FEVZ...KqvUH
Mar 9 03:16 PM	SPL / SOL	Buy	$0.0₈2003	0.0₁₀2346 SOL	2.13M	0.0₄5000 SOL	$0.0₂4269	GageK...i8hMN
Mar 9 03:16 PM	SPL / SOL	Buy	$0.0₈1959	0.0₁₀2294 SOL	4.36M	0.0₃1000 SOL	$0.0₂8538	vsRqe...N8GJF
Mar 9 03:16 PM	SPL / SOL	Buy	$0.0₈1499	0.0₁₀1756 SOL	85.47M	0.0₂1500 SOL	$0.1281	4TJ7v...MBGNL
Mar 9 03:16 PM	SPL / SOL	Buy	$0.0₉7172	0.0₁₁8400 SOL	238.10M	0.0₂2000 SOL	$0.1708	2W2px...9wPXS
Mar 9 03:16 PM	SPL / SOL	Buy	$0.0₉3045	0.0₁₁3566 SOL	280.45M	0.0₂1000 SOL	$0.0854	5j7Je...vPkoN
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₇9823	0.0₈1151 SOL	900.00M	1.04 SOL	$88.40	4ioLP...mFLNA
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄4592	0.0₆5379 SOL	27.35K	0.0147 SOL	$1.26	224yZ...NJA3s
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄4603	0.0₆5392 SOL	21.04K	0.0113 SOL	$0.9686	RGBDG...VJgyF
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄4593	0.0₆5381 SOL	38.75K	0.0208 SOL	$1.78	MCaSB...FhzvV
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄4569	0.0₆5352 SOL	47.00K	0.0252 SOL	$2.15	4auMC...GnWdG
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄4496	0.0₆5266 SOL	213.02K	0.1122 SOL	$9.58	26rUY...T5q29
Mar 9 03:15 PM	SPL / SOL	Buy	$0.0₄4454	0.0₆5217 SOL	435.56K	0.2272 SOL	$19.40	4ATkA...Cg2m6
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄4491	0.0₆5261 SOL	810.67K	0.4265 SOL	$36.41	3fZWZ...F7yD5
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄4896	0.0₆5735 SOL	831.62K	0.4769 SOL	$40.71	4hKX6...wunTM
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄5184	0.0₆6072 SOL	313.78K	0.1905 SOL	$16.26	2j9Qp...LjgGn
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄5548	0.0₆6498 SOL	885.35K	0.5753 SOL	$49.11	631ZU...o9cJT
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄5839	0.0₆6839 SOL	23.51K	0.0161 SOL	$1.37	q2K2D...zA1EW
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄5837	0.0₆6837 SOL	26.08K	0.0178 SOL	$1.52	5vRA4...2K3oD
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄5850	0.0₆6853 SOL	30.73K	0.0211 SOL	$1.80	55MDD...SVS45
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄5797	0.0₆6791 SOL	23.62K	0.0160 SOL	$1.37	2c8bR...izhB6
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄5737	0.0₆6721 SOL	41.17K	0.0277 SOL	$2.36	FZPP9...vGWZB
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄5744	0.0₆6729 SOL	42.49K	0.0286 SOL	$2.44	4XDGE...4sDh6
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄5740	0.0₆6728 SOL	40.59K	0.0273 SOL	$2.33	5HaxN...A4KX5
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄5731	0.0₆6717 SOL	18.85K	0.0127 SOL	$1.08	5AdFy...kLD8W
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄5726	0.0₆6712 SOL	20.02K	0.0134 SOL	$1.15	2xrjo...FJ4BD
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄5729	0.0₆6714 SOL	29.19K	0.0196 SOL	$1.67	SvrUk...ZAi9t
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄5625	0.0₆6593 SOL	14.02K	0.0₂9241 SOL	$0.7884	BZxPG...D5Tcr
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄5611	0.0₆6577 SOL	14.71K	0.0₂9671 SOL	$0.8250	5zBYo...iFj9r
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄5899	0.0₆6916 SOL	936.23K	0.6474 SOL	$55.22	YqR6t...pxnvi
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄6224	0.0₆7296 SOL	15.88K	0.0116 SOL	$0.9880	2PrHK...FoooK
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄6205	0.0₆7275 SOL	37.76K	0.0275 SOL	$2.34	a7mpW...CsKHb
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄6388	0.0₆7488 SOL	509.99K	0.3819 SOL	$32.57	34DSt...sJ67G
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄6480	0.0₆7595 SOL	9.45K	0.0₂7179 SOL	$0.6124	mtXws...gCZDc
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄6437	0.0₆7540 SOL	91.26K	0.0688 SOL	$5.87	r2wrr...DQ5yk
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄6452	0.0₆7559 SOL	246.58K	0.1864 SOL	$15.91	ZBjvs...hU6uQ
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄6345	0.0₆7433 SOL	8.83K	0.0₂6567 SOL	$0.5605	xeKAf...fKsJJ
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄6160	0.0₆7216 SOL	261.40K	0.1886 SOL	$16.10	3fdoa...AGyT2
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄6271	0.0₆7346 SOL	36.24K	0.0266 SOL	$2.27	5BGH3...ZHRZG
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄6008	0.0₆7038 SOL	169.85K	0.1195 SOL	$10.20	52Pwg...bddTQ
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄5804	0.0₆6799 SOL	88.70K	0.0603 SOL	$5.15	4Ttwi...mtURs
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄5432	0.0₆6364 SOL	215.35K	0.1370 SOL	$11.70	4bbSd...SWCmt
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄5576	0.0₆6532 SOL	243.80K	0.1592 SOL	$13.59	wuaiL...7CVRs
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄5451	0.0₆6389 SOL	294.76K	0.1883 SOL	$16.07	51Vvg...5SqrE
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₄5511	0.0₆6460 SOL	177.51K	0.1147 SOL	$9.78	31JFL...jiquN
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄5191	0.0₆6090 SOL	326.02K	0.1985 SOL	$16.92	shGm7...hqm31
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄5151	0.0₆6042 SOL	24.82K	0.0150 SOL	$1.28	rng3d...ek3fW
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄5003	0.0₆5869 SOL	87.53K	0.0514 SOL	$4.38	5ZMGA...Fppc9
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄4784	0.0₆5613 SOL	76.57K	0.0430 SOL	$3.66	3nwnb...Y26ge
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄4236	0.0₆4970 SOL	91.43K	0.0454 SOL	$3.87	4syp1...BAcVY
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄4291	0.0₆5035 SOL	167.55K	0.0843 SOL	$7.19	3XcPV...vd7sJ
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄4660	0.0₆5467 SOL	1.41M	0.7732 SOL	$65.90	66s1i...bv9WA
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄5074	0.0₆5953 SOL	264.08K	0.1572 SOL	$13.40	3a33u...AdUS6
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄5365	0.0₆6295 SOL	736.45K	0.4636 SOL	$39.51	29Mme...sxRXc
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄5613	0.0₆6585 SOL	240.39K	0.1583 SOL	$13.49	47Y7L...tTZWQ
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄5391	0.0₆6326 SOL	234.98K	0.1486 SOL	$12.67	3Gox3...Snhxt
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄5510	0.0₆6465 SOL	149.63K	0.0967 SOL	$8.24	FDFEa...a1NaA
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄5561	0.0₆6524 SOL	42.54K	0.0278 SOL	$2.37	4cjER...YY6q5
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄5408	0.0₆6346 SOL	278.26K	0.1766 SOL	$15.05	2Ycrh...bYD6S
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄5261	0.0₆6174 SOL	125.21K	0.0773 SOL	$6.59	3k2vP...okmtp
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄5129	0.0₆6019 SOL	136.70K	0.0823 SOL	$7.01	ocYhA...kPy6n
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄5154	0.0₆6051 SOL	157.78K	0.0955 SOL	$8.13	4BEeq...T8iek
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄5129	0.0₆6021 SOL	85.66K	0.0516 SOL	$4.39	3ARJf...9Lbgx
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄5223	0.0₆6131 SOL	242.00K	0.1484 SOL	$12.64	2jRVY...r1jt6
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄5046	0.0₆5923 SOL	50.28K	0.0298 SOL	$2.54	3inS6...7efWq
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄4660	0.0₆5471 SOL	157.59K	0.0862 SOL	$7.34	5dHya...obqc7
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄4851	0.0₆5694 SOL	594.77K	0.3386 SOL	$28.85	3VvQ4...kJPiJ
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄5203	0.0₆6108 SOL	693.26K	0.4234 SOL	$36.07	3oE9f...5kXEc
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄5372	0.0₆6307 SOL	819.45K	0.5168 SOL	$44.02	3gSVg...Y4ers
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄5908	0.0₆6936 SOL	831.30K	0.5765 SOL	$49.11	4RkLj...mWSTt
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄6681	0.0₆7843 SOL	1.18M	0.9241 SOL	$78.71	2TSzq...9nWhT
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄7288	0.0₆8556 SOL	199.85K	0.1710 SOL	$14.56	5f3Kv...nf9EQ
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄7448	0.0₆8744 SOL	131.18K	0.1147 SOL	$9.77	5i6VD...hJhMU
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄7625	0.0₆8952 SOL	410.24K	0.3672 SOL	$31.28	3rxZT...WhfMS
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄7697	0.0₆9036 SOL	135.63K	0.1226 SOL	$10.44	UiX5t...MiEi4
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄7808	0.0₆9166 SOL	361.32K	0.3312 SOL	$28.21	4fM1v...BXAkx
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄7745	0.0₆9093 SOL	30.27K	0.0275 SOL	$2.34	3QHvs...Yt7A6
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄7700	0.0₆9040 SOL	182.22K	0.1647 SOL	$14.03	3GuUv...Y7852
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄7181	0.0₆8431 SOL	226.08K	0.1906 SOL	$16.23	yRCTA...eN9s3
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄7337	0.0₆8614 SOL	202.80K	0.1747 SOL	$14.88	2WaZn...tHKdi
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄7088	0.0₆8322 SOL	107.30K	0.0893 SOL	$7.61	38akY...TfHmV
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₄7066	0.0₆8300 SOL	228.47K	0.1896 SOL	$16.14	3Qq8i...FQYHq
Mar 9 03:13 PM	SPL / SOL	Sell	$0.0₄6720	0.0₆7894 SOL	38.55K	0.0304 SOL	$2.59	2cmwV...uT5Az
Mar 9 03:13 PM	SPL / SOL	Sell	$0.0₄6728	0.0₆7903 SOL	228.36K	0.1805 SOL	$15.36	3xc7g...szHHY
Mar 9 03:13 PM	SPL / SOL	Sell	$0.0₄6918	0.0₆8126 SOL	211.49K	0.1719 SOL	$14.63	61R6c...u74ao
Mar 9 03:13 PM	SPL / SOL	Sell	$0.0₄6924	0.0₆8132 SOL	129.92K	0.1057 SOL	$8.99	58Vst...eABJD
Mar 9 03:13 PM	SPL / SOL	Sell	$0.0₄7009	0.0₆8233 SOL	238.11K	0.1960 SOL	$16.69	4rRHt...tHGLM
Mar 9 03:13 PM	SPL / SOL	Sell	$0.0₄6931	0.0₆8141 SOL	191.51K	0.1559 SOL	$13.27	2JnBC...PL7mf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		14h	$0.0₄4592	154	$2.41K	-	-	-28.91%	$45.91K
SPL/SOL		14h	$0.0₄4373	1	$1.27	-	-	0,00%	$43.72K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₄4592. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $45.91K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $59.38K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₄4592. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.044592 with a fully diluted valuation of $45.91K.

SPL/SOL on Meteora DAAM V2 SPL/SOL on Meteora DBC

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token