SPL/SOL Pool
The live SPL/SOL price today is $0.081005, with a 24-hour trading volume of $2.50K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.081005
- 24h Volume
- $2.50K
- 24h Buy Volume
- $276.23
- 24h Sell Volume
- $2.23K
- Liquidity
- No data
- 24h Transactions
- 173
- 24h Buys
- 16
- 24h Sells
- 157
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DBCRecent Transactions
- : 84333121423390 SPL for -993254 SOL
- : 47126265370980 SPL for -409948 SOL
- : -52429724140828 SPL for 460475 SOL
- : -154246818958063 SPL for 2298333 SOL
- : -29157752665 SPL for 660 SOL
- : 1772954879924 SPL for -40000 SOL
- : 52429724140828 SPL for -1000000 SOL
- : 3109800922749 SPL for -50000 SOL
- : 6388098191964 SPL for -100000 SOL
- : -2179794324765 SPL for 33653 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:05 PM | Buy | $0.081005 | 0.0101178 | 84.33M | 0.039933 | $0.0847 | 39meB...kxWUM |
Mar 9 06:44 PM | Buy | $0.097423 | 0.0118699 | 47.13M | 0.034100 | $0.0350 | 2Sdag...Yj4y9 |
Mar 9 05:52 PM | Sell | $0.097441 | 0.0118783 | 52.43M | 0.034605 | $0.0390 | qvDCs...D449x |
Mar 9 03:59 PM | Sell | $0.081269 | 0.0101491 | 154.25M | 0.022299 | $0.1957 | j9mHR...12dwo |
Mar 9 03:19 PM | Sell | $0.081927 | 0.0102264 | 29.16K | 0.066600 | $0.045617 | 5fUgP...wkizh |
Mar 9 03:16 PM | Buy | $0.081926 | 0.0102257 | 1.77M | 0.044000 | $0.023415 | 2aFqa...Sgjtp |
Mar 9 03:16 PM | Buy | $0.081629 | 0.0101908 | 52.43M | 0.021000 | $0.0854 | 62QBA...V9Ap3 |
Mar 9 03:16 PM | Buy | $0.081373 | 0.0101608 | 3.11M | 0.045000 | $0.024269 | 4NJoy...uRZJr |
Mar 9 03:16 PM | Buy | $0.081337 | 0.0101566 | 6.39M | 0.031000 | $0.028538 | 2Vdue...nBsoF |
Mar 9 03:16 PM | Sell | $0.081319 | 0.0101544 | 2.18M | 0.043366 | $0.022874 | 3oRuD...SxJfX |
Mar 9 03:16 PM | Sell | $0.083954 | 0.0104631 | 238.10M | 0.0110 | $0.9413 | 2VpQ5...HNysn |
Mar 9 03:16 PM | Sell | $0.074082 | 0.094781 | 85.47M | 0.0409 | $3.49 | 5R4yd...cgY5z |
Mar 9 03:16 PM | Sell | $0.081404 | 0.0101645 | 126.20M | 0.022075 | $0.1771 | 3FEVZ...KqvUH |
Mar 9 03:16 PM | Buy | $0.082003 | 0.0102346 | 2.13M | 0.045000 | $0.024269 | GageK...i8hMN |
Mar 9 03:16 PM | Buy | $0.081959 | 0.0102294 | 4.36M | 0.031000 | $0.028538 | vsRqe...N8GJF |
Mar 9 03:16 PM | Buy | $0.081499 | 0.0101756 | 85.47M | 0.021500 | $0.1281 | 4TJ7v...MBGNL |
Mar 9 03:16 PM | Buy | $0.097172 | 0.0118400 | 238.10M | 0.022000 | $0.1708 | 2W2px...9wPXS |
Mar 9 03:16 PM | Buy | $0.093045 | 0.0113566 | 280.45M | 0.021000 | $0.0854 | 5j7Je...vPkoN |
Mar 9 03:16 PM | Sell | $0.079823 | 0.081151 | 900.00M | 1.04 | $88.40 | 4ioLP...mFLNA |
Mar 9 03:15 PM | Sell | $0.044592 | 0.065379 | 27.35K | 0.0147 | $1.26 | 224yZ...NJA3s |
