Cyber Strategy

Cyber Strategy Price (CSTR)

Date	Market	Type	Price (USD)	Price	CSTR	2nd ASSET	Total	TXN
Mar 15 03:25 AM	CSTR / SOL	Buy	$0.0₅4654	0.0₇5289 SOL	934.03K	0.0494 SOL	$4.35	G6guY...EHzzJ
Mar 15 01:24 AM	CSTR / SOL	Sell	$0.0₅4580	0.0₇5219 SOL	972.45K	0.0507 SOL	$4.45	5JnbX...QRFD4
Mar 15 01:05 AM	CSTR / SOL	Sell	$0.0₅4597	0.0₇5233 SOL	673.40K	0.0352 SOL	$3.10	gQs2P...GLe1H
Mar 14 11:07 PM	CSTR / SOL	Sell	$0.0₅4617	0.0₇5245 SOL	2.48M	0.1300 SOL	$11.44	2weKE...KNHhk
Mar 14 06:23 PM	CSTR / SOL	Sell	$0.0₅4741	0.0₇5458 SOL	21.61M	1.18 SOL	$102.44	5qgr3...PVXjF
Mar 14 06:23 PM	CSTR / SOL	Sell	$0.0₅5072	0.0₇5839 SOL	18.43M	1.08 SOL	$93.47	jei8j...GhcHs
Mar 14 05:00 PM	CSTR / SOL	Sell	$0.0₅4884	0.0₇5609 SOL	889.27K	0.0499 SOL	$4.34	3cHuF...4fN37
Mar 14 04:32 PM	CSTR / SOL	Sell	$0.0₅4891	0.0₇5625 SOL	828.99K	0.0466 SOL	$4.05	4XQp8...6XCke
Mar 14 04:31 PM	CSTR / SOL	Buy	$0.0₅4959	0.0₇5703 SOL	254.51K	0.0145 SOL	$1.26	5W284...sxU6f
Mar 14 04:30 PM	CSTR / SOL	Buy	$0.0₅4951	0.0₇5695 SOL	581.59K	0.0331 SOL	$2.88	2smUT...sozwT
Mar 14 03:55 PM	CSTR / SOL	Sell	$0.0₅4876	0.0₇5620 SOL	307.99K	0.0173 SOL	$1.50	63mgD...C5NbL
Mar 14 03:22 PM	CSTR / SOL	Sell	$0.0₅4889	0.0₇5625 SOL	304.67K	0.0171 SOL	$1.49	3bUja...EV2JS
Mar 14 03:05 PM	CSTR / SOL	Buy	$0.0₅4945	0.0₇5698 SOL	307.28K	0.0175 SOL	$1.52	w1iss...oHMXd
Mar 14 12:28 PM	CSTR / SOL	Sell	$0.0₅4896	0.0₇5626 SOL	366.53K	0.0206 SOL	$1.79	4daBn...fkTZi
Mar 14 07:09 AM	CSTR / SOL	Sell	$0.0₅4918	0.0₇5630 SOL	34.24K	0.0₂1928 SOL	$0.1684	2VR9i...xnq9U
Mar 14 06:26 AM	CSTR / SOL	Sell	$0.0₅4934	0.0₇5636 SOL	567.17K	0.0320 SOL	$2.80	5ASPM...9NHVG
Mar 14 06:26 AM	CSTR / SOL	Buy	$0.0₅5004	0.0₇5708 SOL	567.17K	0.0324 SOL	$2.84	3UnxR...K29LP
Mar 14 05:27 AM	CSTR / SOL	Sell	$0.0₅5016	0.0₇5676 SOL	4.79M	0.2717 SOL	$24.01	5gv87...QTihq
Mar 14 05:27 AM	CSTR / SOL	Sell	$0.0₅5100	0.0₇5771 SOL	5.01M	0.2891 SOL	$25.55	3dCem...8Y58y
Mar 14 05:08 AM	CSTR / SOL	Buy	$0.0₅5161	0.0₇5845 SOL	5.01M	0.2929 SOL	$25.86	5qREi...17gVk
Mar 14 04:19 AM	CSTR / SOL	Sell	$0.0₅4439	0.0₇5017 SOL	15.20K	0.0₃7626 SOL	$0.0675	t5Fry...nKfyV
Mar 14 03:24 AM	CSTR / SOL	Sell	$0.0₅4432	0.0₇5018 SOL	33.24K	0.0₂1668 SOL	$0.1473	3ezWv...1x4iK
Mar 14 03:06 AM	CSTR / SOL	Sell	$0.0₅4441	0.0₇5023 SOL	640.74K	0.0322 SOL	$2.85	4Sn7u...2yGJY
Mar 14 02:55 AM	CSTR / SOL	Sell	$0.0₅4471	0.0₇5068 SOL	4.98M	0.2526 SOL	$22.28	3xWbL...ZHeUF
Mar 14 01:10 AM	CSTR / SOL	Sell	$0.0₅4510	0.0₇5117 SOL	1.00M	0.0512 SOL	$4.51	4vu9K...1vAPW
Mar 13 10:13 PM	CSTR / SOL	Sell	$0.0₅4662	0.0₇5287 SOL	19.02M	1.01 SOL	$88.64	24apV...mYUjz
Mar 13 09:29 PM	CSTR / SOL	Sell	$0.0₅4830	0.0₇5455 SOL	236.15K	0.0129 SOL	$1.14	5Kf2n...afPJK
Mar 13 08:34 PM	CSTR / SOL	Sell	$0.0₅4855	0.0₇5457 SOL	16.24K	0.0₃8860 SOL	$0.0788	2TFMY...1JnUk
Mar 13 08:34 PM	CSTR / SOL	Sell	$0.0₅4857	0.0₇5458 SOL	20.07K	0.0₂1096 SOL	$0.0975	5rjK3...W1iVa
Mar 13 08:32 PM	CSTR / SOL	Sell	$0.0₅4903	0.0₇5511 SOL	5.81M	0.3202 SOL	$28.48	L1Bnt...94iDu
Mar 13 08:32 PM	CSTR / SOL	Sell	$0.0₅4950	0.0₇5565 SOL	16.16K	0.0₃8993 SOL	$0.0800	4b5pR...FrMgR
Mar 13 08:32 PM	CSTR / SOL	Sell	$0.0₅4950	0.0₇5565 SOL	20.34K	0.0₂1132 SOL	$0.1007	4jxWC...WYkmM
Mar 13 08:32 PM	CSTR / SOL	Sell	$0.0₅4950	0.0₇5565 SOL	16.16K	0.0₃8995 SOL	$0.0800	4LgDj...t5Z1u
Mar 13 08:31 PM	CSTR / SOL	Sell	$0.0₅4948	0.0₇5566 SOL	16.17K	0.0₃8997 SOL	$0.0800	3BM3N...fiBc5
Mar 13 08:30 PM	CSTR / SOL	Sell	$0.0₅4949	0.0₇5566 SOL	17.38K	0.0₃9672 SOL	$0.0860	2fXTE...9w2qG
Mar 13 08:27 PM	CSTR / SOL	Sell	$0.0₅4950	0.0₇5566 SOL	13.47K	0.0₃7499 SOL	$0.0667	3TeP3...142Td
Mar 13 08:26 PM	CSTR / SOL	Sell	$0.0₅4987	0.0₇5605 SOL	4.10M	0.2295 SOL	$20.42	66KhX...jDfM1
Mar 13 08:26 PM	CSTR / SOL	Sell	$0.0₅5029	0.0₇5651 SOL	839.20K	0.0474 SOL	$4.22	4MxL8...fGGD4
Mar 13 08:26 PM	CSTR / SOL	Sell	$0.0₅5058	0.0₇5683 SOL	2.48M	0.1411 SOL	$12.56	4TiW7...GPree
Mar 13 08:25 PM	CSTR / SOL	Buy	$0.0₅5144	0.0₇5780 SOL	20.34K	0.0₂1176 SOL	$0.1046	3AC58...a5SuD
Mar 13 08:25 PM	CSTR / SOL	Sell	$0.0₅5099	0.0₇5730 SOL	2.34M	0.1343 SOL	$11.95	3vrdd...2JVD9
Mar 13 08:25 PM	CSTR / SOL	Sell	$0.0₅5168	0.0₇5807 SOL	5.56M	0.3226 SOL	$28.71	2bc5j...BfLB9
Mar 13 08:25 PM	CSTR / SOL	Sell	$0.0₅5233	0.0₇5880 SOL	1.69M	0.0991 SOL	$8.82	4gGyp...CEASh
Mar 13 08:25 PM	CSTR / SOL	Sell	$0.0₅5294	0.0₇5949 SOL	5.12M	0.3043 SOL	$27.08	4xMqb...VwMJD
Mar 13 08:25 PM	CSTR / SOL	Buy	$0.0₅5412	0.0₇6079 SOL	16.24K	0.0₃9869 SOL	$0.0879	2vfpn...HJvns
Mar 13 08:25 PM	CSTR / SOL	Buy	$0.0₅5389	0.0₇6053 SOL	2.48M	0.1503 SOL	$13.38	3PvYE...wdKzN
Mar 13 08:25 PM	CSTR / SOL	Buy	$0.0₅5328	0.0₇5984 SOL	4.10M	0.2450 SOL	$21.82	2wb9C...2Ymp9
Mar 13 08:25 PM	CSTR / SOL	Buy	$0.0₅5283	0.0₇5934 SOL	839.20K	0.0498 SOL	$4.43	2xG8j...iiSqL
Mar 13 08:25 PM	CSTR / SOL	Buy	$0.0₅5255	0.0₇5901 SOL	2.34M	0.1383 SOL	$12.31	5EwVa...wtjhP
Mar 13 08:25 PM	CSTR / SOL	Buy	$0.0₅4971	0.0₇5583 SOL	5.81M	0.3243 SOL	$28.88	eabGK...hXWqB
Mar 13 08:25 PM	CSTR / SOL	Sell	$0.0₅4900	0.0₇5503 SOL	4.79M	0.2634 SOL	$23.46	h9rtc...mKmiY
Mar 13 08:25 PM	CSTR / SOL	Sell	$0.0₅5123	0.0₇5754 SOL	21.54M	1.24 SOL	$110.34	3FiHs...fKNrm
Mar 13 08:25 PM	CSTR / SOL	Sell	$0.0₅5564	0.0₇6249 SOL	25.90M	1.62 SOL	$144.06	r92pA...TgzKJ
Mar 13 08:25 PM	CSTR / SOL	Sell	$0.0₅6027	0.0₇6769 SOL	18.50M	1.25 SOL	$111.49	2eVbp...SCZU7
Mar 13 08:24 PM	CSTR / SOL	Sell	$0.0₅6242	0.0₇7010 SOL	442.77K	0.0310 SOL	$2.76	5aHtN...yM65j
Mar 13 08:24 PM	CSTR / SOL	Sell	$0.0₅6339	0.0₇7118 SOL	7.63M	0.5428 SOL	$48.34	B4FzH...kAHPM
Mar 13 08:24 PM	CSTR / SOL	Sell	$0.0₅6441	0.0₇7232 SOL	768.98K	0.0556 SOL	$4.95	qmX9V...HtC77
Mar 13 08:24 PM	CSTR / SOL	Buy	$0.0₅6533	0.0₇7335 SOL	16.16K	0.0₂1186 SOL	$0.1056	4zKWe...5DRxQ
Mar 13 08:24 PM	CSTR / SOL	Buy	$0.0₅6533	0.0₇7335 SOL	16.16K	0.0₂1186 SOL	$0.1056	3zTDf...z2rsu
Mar 13 08:24 PM	CSTR / SOL	Buy	$0.0₅6532	0.0₇7334 SOL	20.07K	0.0₂1472 SOL	$0.1311	x5NeR...ZpXqJ
Mar 13 08:24 PM	CSTR / SOL	Buy	$0.0₅6533	0.0₇7334 SOL	17.38K	0.0₂1275 SOL	$0.1135	2XFtX...Jc6pe
Mar 13 08:24 PM	CSTR / SOL	Buy	$0.0₅6533	0.0₇7333 SOL	16.17K	0.0₂1186 SOL	$0.1056	5TdZe...UUNfm
Mar 13 08:24 PM	CSTR / SOL	Buy	$0.0₅6532	0.0₇7333 SOL	13.47K	0.0₃9879 SOL	$0.0880	4rBZp...NDSTL
Mar 13 08:24 PM	CSTR / SOL	Buy	$0.0₅5881	0.0₇6601 SOL	4.79M	0.3160 SOL	$28.15	paHX2...tkNKx
Mar 13 08:24 PM	CSTR / SOL	Buy	$0.0₅5780	0.0₇6488 SOL	4.79M	0.3106 SOL	$27.67	4Tfmr...stBao
Mar 13 08:23 PM	CSTR / SOL	Sell	$0.0₅4918	0.0₇5522 SOL	572.51K	0.0316 SOL	$2.82	61BxX...Xu74i
Mar 13 08:23 PM	CSTR / SOL	Sell	$0.0₅5008	0.0₇5623 SOL	10.19M	0.5728 SOL	$51.02	2ezyV...ckovD
Mar 13 08:12 PM	CSTR / SOL	Sell	$0.0₅5201	0.0₇5862 SOL	14.31M	0.8391 SOL	$74.45	3Atq7...2u6T8
Mar 13 08:10 PM	CSTR / SOL	Sell	$0.0₅5345	0.0₇6025 SOL	1.64M	0.0986 SOL	$8.75	Jy9AJ...ZNUGA
Mar 13 08:10 PM	CSTR / SOL	Sell	$0.0₅5376	0.0₇6060 SOL	1.64M	0.0992 SOL	$8.80	5vvJC...HCVGN
Mar 13 06:45 PM	CSTR / SOL	Sell	$0.0₅5407	0.0₇6077 SOL	9.53K	0.0₃5789 SOL	$0.0515	32ecD...JtCh1
Mar 13 06:43 PM	CSTR / SOL	Sell	$0.0₅5498	0.0₇6171 SOL	8.69M	0.5360 SOL	$47.75	3tv7Z...ySx1i
Mar 13 06:42 PM	CSTR / SOL	Sell	$0.0₅5578	0.0₇6266 SOL	18.67K	0.0₂1170 SOL	$0.1041	1HwXm...6HAAF
Mar 13 06:36 PM	CSTR / SOL	Sell	$0.0₅5583	0.0₇6265 SOL	9.87K	0.0₃6181 SOL	$0.0551	41MEa...JwzFx
Mar 13 06:36 PM	CSTR / SOL	Sell	$0.0₅5583	0.0₇6266 SOL	23.34K	0.0₂1463 SOL	$0.1303	waMD8...zqMCB
Mar 13 06:36 PM	CSTR / SOL	Sell	$0.0₅5580	0.0₇6266 SOL	19.53K	0.0₂1224 SOL	$0.1090	4EzrP...93HGC
Mar 13 06:36 PM	CSTR / SOL	Sell	$0.0₅5580	0.0₇6267 SOL	20.15K	0.0₂1263 SOL	$0.1124	5N9Nd...ejXPo
Mar 13 06:35 PM	CSTR / SOL	Sell	$0.0₅5575	0.0₇6267 SOL	19.53K	0.0₂1224 SOL	$0.1089	2HJZ5...P7EGV
Mar 13 06:35 PM	CSTR / SOL	Sell	$0.0₅5582	0.0₇6274 SOL	655.06K	0.0411 SOL	$3.66	5uL1y...RTxCY
Mar 13 06:34 PM	CSTR / SOL	Buy	$0.0₅5649	0.0₇6349 SOL	18.67K	0.0₂1186 SOL	$0.1055	3tCLi...WoM5G
Mar 13 06:34 PM	CSTR / SOL	Buy	$0.0₅5649	0.0₇6349 SOL	23.34K	0.0₂1482 SOL	$0.1318	5NHsE...VTAFf
Mar 13 06:34 PM	CSTR / SOL	Buy	$0.0₅5573	0.0₇6264 SOL	7.63M	0.4777 SOL	$42.50	5X93k...d66L3
Mar 13 06:34 PM	CSTR / SOL	Buy	$0.0₅5483	0.0₇6162 SOL	1.64M	0.1009 SOL	$8.98	2VmFQ...w5SqY
Mar 13 06:34 PM	CSTR / SOL	Buy	$0.0₅5451	0.0₇6127 SOL	1.64M	0.1003 SOL	$8.92	2GCWK...eDdFu
Mar 13 06:34 PM	CSTR / SOL	Sell	$0.0₅5607	0.0₇6302 SOL	24.60M	1.55 SOL	$137.93	2iH7e...CRyhf
Mar 13 06:34 PM	CSTR / SOL	Sell	$0.0₅6111	0.0₇6869 SOL	22.75M	1.56 SOL	$138.98	4LTot...7SHAS
Mar 13 06:32 PM	CSTR / SOL	Sell	$0.0₅6174	0.0₇6935 SOL	10.80K	0.0₃7492 SOL	$0.0667	4fs9r...6B6fQ
Mar 13 06:31 PM	CSTR / SOL	Sell	$0.0₅6242	0.0₇7006 SOL	5.44M	0.3813 SOL	$33.97	5YfEQ...rsfHj
Mar 13 06:31 PM	CSTR / SOL	Sell	$0.0₅6306	0.0₇7078 SOL	17.34K	0.0₂1228 SOL	$0.1094	3Bfa1...qyrje
Mar 13 06:31 PM	CSTR / SOL	Sell	$0.0₅6346	0.0₇7123 SOL	3.30M	0.2348 SOL	$20.92	5fFmj...1dQfJ
Mar 13 06:31 PM	CSTR / SOL	Buy	$0.0₅6467	0.0₇7259 SOL	9.53K	0.0₃6916 SOL	$0.0616	6TjW9...NHwKp
Mar 13 06:30 PM	CSTR / SOL	Sell	$0.0₅6375	0.0₇7165 SOL	9.87K	0.0₃7068 SOL	$0.0629	4gz4d...wiUmZ
Mar 13 06:30 PM	CSTR / SOL	Buy	$0.0₅6334	0.0₇7119 SOL	10.19M	0.7253 SOL	$64.53	w7rWd...pLjR4
Mar 13 06:29 PM	CSTR / SOL	Sell	$0.0₅6168	0.0₇6945 SOL	4.93M	0.3425 SOL	$30.41	4ERxA...KGZHA
Mar 13 06:29 PM	CSTR / SOL	Sell	$0.0₅6282	0.0₇7074 SOL	4.88M	0.3450 SOL	$30.64	4GCgF...mFM9P
Mar 13 06:29 PM	CSTR / SOL	Sell	$0.0₅6435	0.0₇7246 SOL	7.80M	0.5651 SOL	$50.19	J8otK...7adG5
Mar 13 06:28 PM	CSTR / SOL	Sell	$0.0₅6544	0.0₇7378 SOL	1.65M	0.1216 SOL	$10.78	5m3Vd...Rj6Nh
Mar 13 06:28 PM	CSTR / SOL	Sell	$0.0₅6586	0.0₇7425 SOL	1.65M	0.1223 SOL	$10.85	3pVFn...TBewh
Mar 13 06:28 PM	CSTR / SOL	Buy	$0.0₅5493	0.0₇6194 SOL	4.93M	0.3054 SOL	$27.09	5kESU...1Yd9o
Mar 13 06:28 PM	CSTR / SOL	Buy	$0.0₅5430	0.0₇6123 SOL	1.65M	0.1009 SOL	$8.95	NGPop...6VA94

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CSTR/SOL		8d	$0.0₅4654	14	$238.09	-	-	-4.94%	$4.65K

What is the price of Cyber Strategy (CSTR)?

The current price for Cyber Strategy (CSTR) on the Solana chain is $0.0₅4654. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cyber Strategy (CSTR)?

The Fully Diluted Valuation (FDV) of Cyber Strategy (CSTR) is $4.65K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cyber Strategy (CSTR)?

You can buy Cyber Strategy on decentralized exchanges (DEXes) on the Solana chain. Check the Cyber Strategy Liquidity pools to see all available CSTR trading pairs and choose the pool with the best liquidity.

What is Cyber Strategy (CSTR) liquidity?

The total liquidity for Cyber Strategy (CSTR) across all pools on Solana is $2.88K. Liquidity is spread across pools, providing traders with multiple options for swapping CSTR.

What is CSTR, Cyber Strategy?

Cyber Strategy (CSTR) is a cryptocurrency token deployed on the Solana blockchain. The current value of CSTR is $0.0₅4654. Visit the Description tab for more details about this project.

How to trade CSTR?

You can buy or sell CSTR on the Solana chain through any of available CSTR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cyber Strategy

Cyber Strategy (CSTR) is a cryptocurrency token on the Solana blockchain. The current price is $0.054654 with a fully diluted valuation of $4.65K.

CSTR/SOL on PumpSwap

Cyber Strategy (CSTR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Cyber Strategy

About Cyber Strategy