CSTR/SOL Pool
The live CSTR/SOL price today is $0.054654, with a 24-hour trading volume of $243.90. This pair has changed -5.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054654
- 24h Volume
- $243.90
- 24h Buy Volume
- $12.85
- 24h Sell Volume
- $231.05
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 5
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.24%
- 24 Hours
- -5.66%
Tokens in this pool
Cyber Strategy (CSTR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : 934026386730 CSTR for -49392593 SOL
- : -972451125595 CSTR for 50747052 SOL
- : -673404367982 CSTR for 35235254 SOL
- : -2478606313651 CSTR for 130000674 SOL
- : -21608359473195 CSTR for 1179373098 SOL
- : -18433057714669 CSTR for 1076184542 SOL
- : -889268668926 CSTR for 49870568 SOL
- : -828992059481 CSTR for 46624654 SOL
- : 254510839128 CSTR for -14512451 SOL
- : 581588061004 CSTR for -33116102 SOL
CSTR / SOL
CSTR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CSTR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:25 AM | Buy | $0.054654 | 0.075289 | 934.03K | 0.0494 | $4.35 | G6guY...EHzzJ |
Mar 15 01:24 AM | Sell | $0.054580 | 0.075219 | 972.45K | 0.0507 | $4.45 | 5JnbX...QRFD4 |
Mar 15 01:05 AM | Sell | $0.054597 | 0.075233 | 673.40K | 0.0352 | $3.10 | gQs2P...GLe1H |
Mar 14 11:07 PM | Sell | $0.054617 | 0.075245 | 2.48M | 0.1300 | $11.44 | 2weKE...KNHhk |
Mar 14 06:23 PM | Sell | $0.054741 | 0.075458 | 21.61M | 1.18 | $102.44 | 5qgr3...PVXjF |
Mar 14 06:23 PM | Sell | $0.055072 | 0.075839 | 18.43M | 1.08 | $93.47 | jei8j...GhcHs |
Mar 14 05:00 PM | Sell | $0.054884 | 0.075609 | 889.27K | 0.0499 | $4.34 | 3cHuF...4fN37 |
Mar 14 04:32 PM | Sell | $0.054891 | 0.075625 | 828.99K | 0.0466 | $4.05 | 4XQp8...6XCke |
Mar 14 04:31 PM | Buy | $0.054959 | 0.075703 | 254.51K | 0.0145 | $1.26 | 5W284...sxU6f |
Mar 14 04:30 PM | Buy | $0.054951 | 0.075695 | 581.59K | 0.0331 | $2.88 | 2smUT...sozwT |
Mar 14 03:55 PM | Sell | $0.054876 | 0.075620 | 307.99K | 0.0173 | $1.50 | 63mgD...C5NbL |
Mar 14 03:22 PM | Sell | $0.054889 | 0.075625 | 304.67K | 0.0171 | $1.49 | 3bUja...EV2JS |
Mar 14 03:05 PM | Buy | $0.054945 | 0.075698 | 307.28K | 0.0175 | $1.52 | w1iss...oHMXd |
Mar 14 12:28 PM | Sell | $0.054896 | 0.075626 | 366.53K | 0.0206 | $1.79 | 4daBn...fkTZi |
Mar 14 07:09 AM | Sell | $0.054918 | 0.075630 | 34.24K | 0.021928 | $0.1684 | 2VR9i...xnq9U |
Mar 14 06:26 AM | Sell | $0.054934 | 0.075636 | 567.17K | 0.0320 | $2.80 | 5ASPM...9NHVG |
Mar 14 06:26 AM | Buy | $0.055004 | 0.075708 | 567.17K | 0.0324 | $2.84 | 3UnxR...K29LP |
Mar 14 05:27 AM | Sell | $0.055016 | 0.075676 | 4.79M | 0.2717 | $24.01 | 5gv87...QTihq |
Mar 14 05:27 AM | Sell | $0.055100 | 0.075771 | 5.01M | 0.2891 | $25.55 | 3dCem...8Y58y |
Mar 14 05:08 AM | Buy | $0.055161 | 0.075845 | 5.01M | 0.2929 | $25.86 | 5qREi...17gVk |