28,977,167 Pools26,701,209 Tokens

The Jewish Fakeout (FAKEOUT)

The live The Jewish Fakeout price today is $0.036791, with a 24-hour trading volume of $10.89K. FAKEOUT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.036791
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.34M
24h Volume
$10.89K
24h Transactions
659

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

FAKEOUT/SOL on Meteora DAAM V2FAKEOUT/SOL on Meteora DBC

Recent Transactions

  • : -14152211776570 FAKEOUT for 11870 SOL
  • : -19585679616415 FAKEOUT for 17012 SOL
  • : -27979499838029 FAKEOUT for 25562 SOL
  • : 10724857967444 FAKEOUT for -10000 SOL
  • : -643930416192749 FAKEOUT for 1924242 SOL
  • : -9923933075254 FAKEOUT for 99803 SOL
  • : 9923933075254 FAKEOUT for -100000 SOL
  • : 1031765384645 FAKEOUT for -10000 SOL
  • : -57487068459841 FAKEOUT for 692603 SOL
  • : -12535505139857 FAKEOUT for 199680 SOL

The Jewish Fakeout

The Jewish Fakeout Price (FAKEOUT)

DateMarketTypePrice (USD)PriceFAKEOUT2nd ASSETTotalTXN
Mar 10 11:30 AM
FAKEOUT / SOLSell$0.01072870.0128388 SOL14.15M0.041187 SOL$0.0210325V1SY...2zigx
Mar 10 08:43 AM
FAKEOUT / SOLSell$0.01075680.0128686 SOL19.59M0.041702 SOL$0.021483u9exE...PsWZ5
Mar 10 03:59 AM
FAKEOUT / SOLSell$0.01078160.0129136 SOL27.98M0.042557 SOL$0.0221876ZGsT...rikWB
Mar 10 02:10 AM
FAKEOUT / SOLBuy$0.01079850.0129325 SOL10.72M0.041000 SOL$0.0385632fpLo...7TLoW
Mar 10 02:10 AM
FAKEOUT / SOLSell$0.0925590.0112989 SOL643.93M0.021925 SOL$0.1648u6Bcz...ayki7
Mar 9 10:08 PM
FAKEOUT / SOLSell$0.0986420.0101006 SOL9.92M0.049981 SOL$0.0285764eDaA...Zuy7H
Mar 9 09:57 PM
FAKEOUT / SOLBuy$0.0986700.0101008 SOL9.92M0.031000 SOL$0.0286042LPHA...fH6ig
Mar 9 09:57 PM
FAKEOUT / SOLBuy$0.0983400.0119693 SOL1.03M0.041000 SOL$0.03860446NZR...HSyH4
Mar 9 09:57 PM
FAKEOUT / SOLSell$0.0810370.0101205 SOL57.49M0.036927 SOL$0.059637QYU...JzEhK
Mar 9 09:25 PM
FAKEOUT / SOLSell$0.0813720.0101593 SOL12.54M0.031997 SOL$0.01722PM7z...qsgpo
Mar 9 09:15 PM
FAKEOUT / SOLBuy$0.0814410.0101670 SOL2.40M0.044000 SOL$0.0234512muGG...dtX3f
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0814110.0101635 SOL12.42K0.062030 SOL$0.0417522acwW...mAhEC
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0813090.0101517 SOL19.59M0.032970 SOL$0.02565dhp8...oqYmG
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0811650.0101351 SOL7.41M0.031000 SOL$0.0286285sGD3...KpdDf
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0813940.0101616 SOL47.03M0.037597 SOL$0.065559sDt...FPmiT
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0816820.0101950 SOL5.13M0.031000 SOL$0.0286283RiZp...KDTzG
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0815980.0101852 SOL5.40M0.031000 SOL$0.0286282YveQ...tzFNo
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0815360.0101781 SOL2.81M0.045000 SOL$0.0243144ZTnW...xtmzB
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0817420.0102019 SOL27.98M0.035647 SOL$0.048721Bwm...FYwHL
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0815420.0101788 SOL55.96M0.021000 SOL$0.08635RfH5...9JazE
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0982540.0119568 SOL104.52M0.021000 SOL$0.086348Njf...SQmBE
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0920100.0112330 SOL643.93M0.021500 SOL$0.12943VM76...rpEt3
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0621430.082484 SOL990.00M2.46 SOL$212.145GX3x...YTW1F
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0367260.057796 SOL80.68K0.6289 SOL$54.262PETT...KKR6Q
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0368280.057914 SOL38.57K0.3053 SOL$26.344WF9M...b2Zaj
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0368190.057905 SOL40.97K0.3239 SOL$27.944o5v3...v6Ryz
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0369510.058058 SOL19.82K0.1597 SOL$13.774UtyG...6A3iU
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0369140.058015 SOL43.13K0.3457 SOL$29.82BrPDU...tZTzj
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0366880.057752 SOL62.74K0.4863 SOL$41.955Q7x7...j77zx
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0367150.057784 SOL82.12K0.6392 SOL$55.14k8RTZ...thrdm
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0368770.057971 SOL12.42K0.0990 SOL$8.544UcmR...frD6L
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0368370.057926 SOL704.160.025581 SOL$0.48145cbAV...tr1Zr
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0367070.057775 SOL68.65K0.5337 SOL$46.042VMd4...KqqCp
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0364820.057514 SOL41.48K0.3117 SOL$26.884RbPc...iHYTq
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0363890.057406 SOL1.14K0.028445 SOL$0.72844uh7v...Qdj2K
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0363490.057360 SOL28.40K0.2090 SOL$18.034UFaa...WboCo
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0361320.057108 SOL87.59K0.6226 SOL$53.713L4R8...mBFV1
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0359870.056940 SOL14.44K0.1002 SOL$8.64qMEZS...LcLDZ
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0359810.056934 SOL24.48K0.1697 SOL$14.64pMpsN...WHaiF
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0358240.056751 SOL66.67K0.4501 SOL$38.822DVRq...nAT7f
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0357000.056608 SOL58.800.033886 SOL$0.033548PnX...xQuKT
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0357010.056609 SOL91.790.036066 SOL$0.052364HWH...fuZDA
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0356950.056602 SOL10.66K0.0704 SOL$6.0743whg...EjD2b
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0357350.056649 SOL42.02K0.2794 SOL$24.1063Dsv...uvSEd
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0356420.056541 SOL106.47K0.6963 SOL$60.0651KbD...nARqP
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0354700.056341 SOL5.32K0.0338 SOL$2.912aecb...jmnYL
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0354510.056320 SOL24.39K0.1541 SOL$13.293jSVg...FqSSN
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0354040.056265 SOL688.010.024311 SOL$0.371836qM2...BGxtk
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0354110.056273 SOL3.96K0.0249 SOL$2.143zZDB...YK8j3
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0354170.056280 SOL125.930.037909 SOL$0.06822PSWQ...4aKzc
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0352950.056138 SOL89.74K0.5508 SOL$47.513P4Hh...6LcpC
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0352390.056073 SOL58.66K0.3562 SOL$30.735eEZo...snKbW
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0354100.056271 SOL56.77K0.3560 SOL$30.71vHCju...ejNx6
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0353940.056253 SOL74.11K0.4634 SOL$39.973pDB5...XrxwA
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0352670.056106 SOL11.27K0.0688 SOL$5.94S7eFD...rhF9x
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0352420.056077 SOL1.44K0.028751 SOL$0.75485N21F...qz3Yj
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0352800.056121 SOL24.52K0.1501 SOL$12.942hbmP...wzGiM
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0352700.056109 SOL38.58K0.2357 SOL$20.3327cib...eYe7w
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0352040.056033 SOL202.970.021225 SOL$0.10562ApJf...fkD8A
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0352040.056034 SOL291.770.021761 SOL$0.1518aAf1K...Npnyb
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0352050.056034 SOL9.650.045820 SOL$0.0250213ECAk...7A7Wp
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0352090.056039 SOL2.81K0.0170 SOL$1.472ng87...tSMJC
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0351130.055927 SOL78.31K0.4641 SOL$40.032QWzt...LWPHt
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0349440.055732 SOL45.41K0.2603 SOL$22.453kAst...Y9XTY
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0348760.055652 SOL795.100.024494 SOL$0.387656z5k...yadWb
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0348770.055654 SOL216.340.021224 SOL$0.10552UbQA...o92Pj
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0347020.055451 SOL147.32K0.8030 SOL$69.265oF4b...1d5b5
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0345740.055302 SOL49.69K0.2634 SOL$22.72MfpSm...pEWy6
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0346390.055378 SOL2.32K0.0125 SOL$1.082Cfd6...k26Sw
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0346770.055422 SOL40.89K0.2217 SOL$19.125QKh8...p6b8Q
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0347320.055486 SOL4.17K0.0229 SOL$1.972iABY...u9iWj
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0347120.055462 SOL28.28K0.1545 SOL$13.323jCtm...Q4GHc
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0346830.055429 SOL12.28K0.0666 SOL$5.753eRUy...gZhCs
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0347000.055449 SOL2.09K0.0114 SOL$0.98075N747...tAaEv
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0347030.055452 SOL318.550.021737 SOL$0.149856CLH...E3A9y
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0346710.055415 SOL34.47K0.1866 SOL$16.10ug4by...pY5i6
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0345980.055331 SOL25.57K0.1363 SOL$11.76CDmui...iXuGy
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0345590.055285 SOL91.370.034829 SOL$0.04175m9qk...8wVD6
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0345600.055286 SOL310.260.021640 SOL$0.14143nRVc...WUhTQ
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0345360.055259 SOL27.95K0.1470 SOL$12.684uMqK...jnL6J
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0345050.055223 SOL8.93K0.0466 SOL$4.022yQ4C...85cG5
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0345030.055220 SOL18.54K0.0968 SOL$8.3541eoR...iCUXB
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0344730.055186 SOL572.810.022971 SOL$0.256243Y18...gCsAu
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0344110.055113 SOL64.40K0.3293 SOL$28.4041wQ8...mYMYu
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0343300.055020 SOL23.210.031166 SOL$0.01005FUBL...BEwHC
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0343350.055025 SOL4.05K0.0204 SOL$1.763DiGi...ctbGv
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0343230.055012 SOL1.59K0.027962 SOL$0.68683QjFb...3yjgd
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0343260.055015 SOL399.720.022005 SOL$0.17294oLz6...fizr4
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0343260.055015 SOL91.760.034602 SOL$0.03974uwtP...PhixJ
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0343310.055020 SOL4.04K0.0203 SOL$1.754zUsC...abLWq
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0343180.055006 SOL23.87K0.1195 SOL$10.313xy4o...Tij6U
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0343170.055004 SOL30.88K0.1545 SOL$13.334nhRF...HGCDo
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0343870.055085 SOL32.88K0.1672 SOL$14.424AMkG...3UZfy
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0344920.055208 SOL60.48K0.3149 SOL$27.164D7Kk...g1ppr
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0345670.055295 SOL4.56K0.0241 SOL$2.082DVqQ...gVswD
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0345450.055270 SOL31.09K0.1638 SOL$14.134PAb2...MADgT
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0345040.055221 SOL2.82K0.0147 SOL$1.272Rgfq...bF6wg
Mar 9 09:14 PM
FAKEOUT / SOLBuy$0.0343630.055058 SOL137.00K0.6928 SOL$59.762SUes...k7AiP
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0342550.054933 SOL46.53K0.2295 SOL$19.80vdTzC...5uDvq
Mar 9 09:14 PM
FAKEOUT / SOLSell$0.0343050.054991 SOL499.460.022493 SOL$0.21504wV93...SGdGH