The Jewish Fakeout (FAKEOUT)
The live The Jewish Fakeout price today is $0.036791, with a 24-hour trading volume of $10.89K. FAKEOUT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.036791
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.34M
- 24h Volume
- $10.89K
- 24h Transactions
- 659
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
FAKEOUT/SOL on Meteora DAAM V2FAKEOUT/SOL on Meteora DBCRecent Transactions
- : -14152211776570 FAKEOUT for 11870 SOL
- : -19585679616415 FAKEOUT for 17012 SOL
- : -27979499838029 FAKEOUT for 25562 SOL
- : 10724857967444 FAKEOUT for -10000 SOL
- : -643930416192749 FAKEOUT for 1924242 SOL
- : -9923933075254 FAKEOUT for 99803 SOL
- : 9923933075254 FAKEOUT for -100000 SOL
- : 1031765384645 FAKEOUT for -10000 SOL
- : -57487068459841 FAKEOUT for 692603 SOL
- : -12535505139857 FAKEOUT for 199680 SOL
The Jewish Fakeout
The Jewish Fakeout Price (FAKEOUT)
| Date | Market | Type | Price (USD) | Price | FAKEOUT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | FAKEOUT / SOL | Sell | $0.0107287 | 0.0128388 SOL | 14.15M | 0.041187 SOL | $0.021032 | 5V1SY...2zigx |
Mar 10 08:43 AM | FAKEOUT / SOL | Sell | $0.0107568 | 0.0128686 SOL | 19.59M | 0.041702 SOL | $0.021483 | u9exE...PsWZ5 |
Mar 10 03:59 AM | FAKEOUT / SOL | Sell | $0.0107816 | 0.0129136 SOL | 27.98M | 0.042557 SOL | $0.022187 | 6ZGsT...rikWB |
Mar 10 02:10 AM | FAKEOUT / SOL | Buy | $0.0107985 | 0.0129325 SOL | 10.72M | 0.041000 SOL | $0.038563 | 2fpLo...7TLoW |
Mar 10 02:10 AM | FAKEOUT / SOL | Sell | $0.092559 | 0.0112989 SOL | 643.93M | 0.021925 SOL | $0.1648 | u6Bcz...ayki7 |
Mar 9 10:08 PM | FAKEOUT / SOL | Sell | $0.098642 | 0.0101006 SOL | 9.92M | 0.049981 SOL | $0.028576 | 4eDaA...Zuy7H |
Mar 9 09:57 PM | FAKEOUT / SOL | Buy | $0.098670 | 0.0101008 SOL | 9.92M | 0.031000 SOL | $0.028604 | 2LPHA...fH6ig |
Mar 9 09:57 PM | FAKEOUT / SOL | Buy | $0.098340 | 0.0119693 SOL | 1.03M | 0.041000 SOL | $0.038604 | 46NZR...HSyH4 |
Mar 9 09:57 PM | FAKEOUT / SOL | Sell | $0.081037 | 0.0101205 SOL | 57.49M | 0.036927 SOL | $0.0596 | 37QYU...JzEhK |
Mar 9 09:25 PM | FAKEOUT / SOL | Sell | $0.081372 | 0.0101593 SOL | 12.54M | 0.031997 SOL | $0.0172 | 2PM7z...qsgpo |
Mar 9 09:15 PM | FAKEOUT / SOL | Buy | $0.081441 | 0.0101670 SOL | 2.40M | 0.044000 SOL | $0.023451 | 2muGG...dtX3f |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.081411 | 0.0101635 SOL | 12.42K | 0.062030 SOL | $0.041752 | 2acwW...mAhEC |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.081309 | 0.0101517 SOL | 19.59M | 0.032970 SOL | $0.0256 | 5dhp8...oqYmG |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.081165 | 0.0101351 SOL | 7.41M | 0.031000 SOL | $0.028628 | 5sGD3...KpdDf |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.081394 | 0.0101616 SOL | 47.03M | 0.037597 SOL | $0.0655 | 59sDt...FPmiT |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.081682 | 0.0101950 SOL | 5.13M | 0.031000 SOL | $0.028628 | 3RiZp...KDTzG |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.081598 | 0.0101852 SOL | 5.40M | 0.031000 SOL | $0.028628 | 2YveQ...tzFNo |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.081536 | 0.0101781 SOL | 2.81M | 0.045000 SOL | $0.024314 | 4ZTnW...xtmzB |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.081742 | 0.0102019 SOL | 27.98M | 0.035647 SOL | $0.0487 | 21Bwm...FYwHL |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.081542 | 0.0101788 SOL | 55.96M | 0.021000 SOL | $0.0863 | 5RfH5...9JazE |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.098254 | 0.0119568 SOL | 104.52M | 0.021000 SOL | $0.0863 | 48Njf...SQmBE |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.092010 | 0.0112330 SOL | 643.93M | 0.021500 SOL | $0.1294 | 3VM76...rpEt3 |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.062143 | 0.082484 SOL | 990.00M | 2.46 SOL | $212.14 | 5GX3x...YTW1F |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.036726 | 0.057796 SOL | 80.68K | 0.6289 SOL | $54.26 | 2PETT...KKR6Q |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.036828 | 0.057914 SOL | 38.57K | 0.3053 SOL | $26.34 | 4WF9M...b2Zaj |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.036819 | 0.057905 SOL | 40.97K | 0.3239 SOL | $27.94 | 4o5v3...v6Ryz |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.036951 | 0.058058 SOL | 19.82K | 0.1597 SOL | $13.77 | 4UtyG...6A3iU |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.036914 | 0.058015 SOL | 43.13K | 0.3457 SOL | $29.82 | BrPDU...tZTzj |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.036688 | 0.057752 SOL | 62.74K | 0.4863 SOL | $41.95 | 5Q7x7...j77zx |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.036715 | 0.057784 SOL | 82.12K | 0.6392 SOL | $55.14 | k8RTZ...thrdm |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.036877 | 0.057971 SOL | 12.42K | 0.0990 SOL | $8.54 | 4UcmR...frD6L |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.036837 | 0.057926 SOL | 704.16 | 0.025581 SOL | $0.4814 | 5cbAV...tr1Zr |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.036707 | 0.057775 SOL | 68.65K | 0.5337 SOL | $46.04 | 2VMd4...KqqCp |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.036482 | 0.057514 SOL | 41.48K | 0.3117 SOL | $26.88 | 4RbPc...iHYTq |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.036389 | 0.057406 SOL | 1.14K | 0.028445 SOL | $0.7284 | 4uh7v...Qdj2K |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.036349 | 0.057360 SOL | 28.40K | 0.2090 SOL | $18.03 | 4UFaa...WboCo |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.036132 | 0.057108 SOL | 87.59K | 0.6226 SOL | $53.71 | 3L4R8...mBFV1 |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.035987 | 0.056940 SOL | 14.44K | 0.1002 SOL | $8.64 | qMEZS...LcLDZ |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.035981 | 0.056934 SOL | 24.48K | 0.1697 SOL | $14.64 | pMpsN...WHaiF |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.035824 | 0.056751 SOL | 66.67K | 0.4501 SOL | $38.82 | 2DVRq...nAT7f |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.035700 | 0.056608 SOL | 58.80 | 0.033886 SOL | $0.0335 | 48PnX...xQuKT |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.035701 | 0.056609 SOL | 91.79 | 0.036066 SOL | $0.0523 | 64HWH...fuZDA |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.035695 | 0.056602 SOL | 10.66K | 0.0704 SOL | $6.07 | 43whg...EjD2b |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.035735 | 0.056649 SOL | 42.02K | 0.2794 SOL | $24.10 | 63Dsv...uvSEd |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.035642 | 0.056541 SOL | 106.47K | 0.6963 SOL | $60.06 | 51KbD...nARqP |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.035470 | 0.056341 SOL | 5.32K | 0.0338 SOL | $2.91 | 2aecb...jmnYL |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.035451 | 0.056320 SOL | 24.39K | 0.1541 SOL | $13.29 | 3jSVg...FqSSN |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.035404 | 0.056265 SOL | 688.01 | 0.024311 SOL | $0.3718 | 36qM2...BGxtk |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.035411 | 0.056273 SOL | 3.96K | 0.0249 SOL | $2.14 | 3zZDB...YK8j3 |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.035417 | 0.056280 SOL | 125.93 | 0.037909 SOL | $0.0682 | 2PSWQ...4aKzc |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.035295 | 0.056138 SOL | 89.74K | 0.5508 SOL | $47.51 | 3P4Hh...6LcpC |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.035239 | 0.056073 SOL | 58.66K | 0.3562 SOL | $30.73 | 5eEZo...snKbW |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.035410 | 0.056271 SOL | 56.77K | 0.3560 SOL | $30.71 | vHCju...ejNx6 |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.035394 | 0.056253 SOL | 74.11K | 0.4634 SOL | $39.97 | 3pDB5...XrxwA |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.035267 | 0.056106 SOL | 11.27K | 0.0688 SOL | $5.94 | S7eFD...rhF9x |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.035242 | 0.056077 SOL | 1.44K | 0.028751 SOL | $0.7548 | 5N21F...qz3Yj |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.035280 | 0.056121 SOL | 24.52K | 0.1501 SOL | $12.94 | 2hbmP...wzGiM |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.035270 | 0.056109 SOL | 38.58K | 0.2357 SOL | $20.33 | 27cib...eYe7w |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.035204 | 0.056033 SOL | 202.97 | 0.021225 SOL | $0.1056 | 2ApJf...fkD8A |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.035204 | 0.056034 SOL | 291.77 | 0.021761 SOL | $0.1518 | aAf1K...Npnyb |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.035205 | 0.056034 SOL | 9.65 | 0.045820 SOL | $0.025021 | 3ECAk...7A7Wp |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.035209 | 0.056039 SOL | 2.81K | 0.0170 SOL | $1.47 | 2ng87...tSMJC |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.035113 | 0.055927 SOL | 78.31K | 0.4641 SOL | $40.03 | 2QWzt...LWPHt |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.034944 | 0.055732 SOL | 45.41K | 0.2603 SOL | $22.45 | 3kAst...Y9XTY |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.034876 | 0.055652 SOL | 795.10 | 0.024494 SOL | $0.3876 | 56z5k...yadWb |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.034877 | 0.055654 SOL | 216.34 | 0.021224 SOL | $0.1055 | 2UbQA...o92Pj |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.034702 | 0.055451 SOL | 147.32K | 0.8030 SOL | $69.26 | 5oF4b...1d5b5 |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.034574 | 0.055302 SOL | 49.69K | 0.2634 SOL | $22.72 | MfpSm...pEWy6 |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.034639 | 0.055378 SOL | 2.32K | 0.0125 SOL | $1.08 | 2Cfd6...k26Sw |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.034677 | 0.055422 SOL | 40.89K | 0.2217 SOL | $19.12 | 5QKh8...p6b8Q |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.034732 | 0.055486 SOL | 4.17K | 0.0229 SOL | $1.97 | 2iABY...u9iWj |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.034712 | 0.055462 SOL | 28.28K | 0.1545 SOL | $13.32 | 3jCtm...Q4GHc |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.034683 | 0.055429 SOL | 12.28K | 0.0666 SOL | $5.75 | 3eRUy...gZhCs |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.034700 | 0.055449 SOL | 2.09K | 0.0114 SOL | $0.9807 | 5N747...tAaEv |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.034703 | 0.055452 SOL | 318.55 | 0.021737 SOL | $0.1498 | 56CLH...E3A9y |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.034671 | 0.055415 SOL | 34.47K | 0.1866 SOL | $16.10 | ug4by...pY5i6 |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.034598 | 0.055331 SOL | 25.57K | 0.1363 SOL | $11.76 | CDmui...iXuGy |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.034559 | 0.055285 SOL | 91.37 | 0.034829 SOL | $0.0417 | 5m9qk...8wVD6 |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.034560 | 0.055286 SOL | 310.26 | 0.021640 SOL | $0.1414 | 3nRVc...WUhTQ |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.034536 | 0.055259 SOL | 27.95K | 0.1470 SOL | $12.68 | 4uMqK...jnL6J |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.034505 | 0.055223 SOL | 8.93K | 0.0466 SOL | $4.02 | 2yQ4C...85cG5 |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.034503 | 0.055220 SOL | 18.54K | 0.0968 SOL | $8.35 | 41eoR...iCUXB |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.034473 | 0.055186 SOL | 572.81 | 0.022971 SOL | $0.2562 | 43Y18...gCsAu |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.034411 | 0.055113 SOL | 64.40K | 0.3293 SOL | $28.40 | 41wQ8...mYMYu |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.034330 | 0.055020 SOL | 23.21 | 0.031166 SOL | $0.0100 | 5FUBL...BEwHC |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.034335 | 0.055025 SOL | 4.05K | 0.0204 SOL | $1.76 | 3DiGi...ctbGv |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.034323 | 0.055012 SOL | 1.59K | 0.027962 SOL | $0.6868 | 3QjFb...3yjgd |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.034326 | 0.055015 SOL | 399.72 | 0.022005 SOL | $0.1729 | 4oLz6...fizr4 |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.034326 | 0.055015 SOL | 91.76 | 0.034602 SOL | $0.0397 | 4uwtP...PhixJ |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.034331 | 0.055020 SOL | 4.04K | 0.0203 SOL | $1.75 | 4zUsC...abLWq |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.034318 | 0.055006 SOL | 23.87K | 0.1195 SOL | $10.31 | 3xy4o...Tij6U |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.034317 | 0.055004 SOL | 30.88K | 0.1545 SOL | $13.33 | 4nhRF...HGCDo |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.034387 | 0.055085 SOL | 32.88K | 0.1672 SOL | $14.42 | 4AMkG...3UZfy |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.034492 | 0.055208 SOL | 60.48K | 0.3149 SOL | $27.16 | 4D7Kk...g1ppr |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.034567 | 0.055295 SOL | 4.56K | 0.0241 SOL | $2.08 | 2DVqQ...gVswD |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.034545 | 0.055270 SOL | 31.09K | 0.1638 SOL | $14.13 | 4PAb2...MADgT |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.034504 | 0.055221 SOL | 2.82K | 0.0147 SOL | $1.27 | 2Rgfq...bF6wg |
Mar 9 09:14 PM | FAKEOUT / SOL | Buy | $0.034363 | 0.055058 SOL | 137.00K | 0.6928 SOL | $59.76 | 2SUes...k7AiP |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.034255 | 0.054933 SOL | 46.53K | 0.2295 SOL | $19.80 | vdTzC...5uDvq |
Mar 9 09:14 PM | FAKEOUT / SOL | Sell | $0.034305 | 0.054991 SOL | 499.46 | 0.022493 SOL | $0.2150 | 4wV93...SGdGH |
