FAKEOUT/SOL Pool
The live FAKEOUT/SOL price today is $0.0107287, with a 24-hour trading volume of $11.11K. This pair has changed -94.83% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107287
- 24h Volume
- $11.11K
- 24h Buy Volume
- $5.65K
- 24h Sell Volume
- $5.46K
- Liquidity
- No data
- 24h Transactions
- 681
- 24h Buys
- 269
- 24h Sells
- 412
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.72%
- 24 Hours
- -94.83%
Tokens in this pool
The Jewish Fakeout (FAKEOUT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading FAKEOUT (The Jewish Fakeout)
FAKEOUT/SOL on Meteora DBCRecent Transactions
- : -14152211776570 FAKEOUT for 11870 SOL
- : -19585679616415 FAKEOUT for 17012 SOL
- : -27979499838029 FAKEOUT for 25562 SOL
- : 10724857967444 FAKEOUT for -10000 SOL
- : -643930416192749 FAKEOUT for 1924242 SOL
- : -9923933075254 FAKEOUT for 99803 SOL
- : 9923933075254 FAKEOUT for -100000 SOL
- : 1031765384645 FAKEOUT for -10000 SOL
- : -57487068459841 FAKEOUT for 692603 SOL
- : -12535505139857 FAKEOUT for 199680 SOL
FAKEOUT / SOL
FAKEOUT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | FAKEOUT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0107287 | 0.0128388 | 14.15M | 0.041187 | $0.021032 | 5V1SY...2zigx |
Mar 10 08:43 AM | Sell | $0.0107568 | 0.0128686 | 19.59M | 0.041702 | $0.021483 | u9exE...PsWZ5 |
Mar 10 03:59 AM | Sell | $0.0107816 | 0.0129136 | 27.98M | 0.042557 | $0.022187 | 6ZGsT...rikWB |
Mar 10 02:10 AM | Buy | $0.0107985 | 0.0129325 | 10.72M | 0.041000 | $0.038563 | 2fpLo...7TLoW |
Mar 10 02:10 AM | Sell | $0.092559 | 0.0112989 | 643.93M | 0.021925 | $0.1648 | u6Bcz...ayki7 |
Mar 9 10:08 PM | Sell | $0.098642 | 0.0101006 | 9.92M | 0.049981 | $0.028576 | 4eDaA...Zuy7H |
Mar 9 09:57 PM | Buy | $0.098670 | 0.0101008 | 9.92M | 0.031000 | $0.028604 | 2LPHA...fH6ig |
Mar 9 09:57 PM | Buy | $0.098340 | 0.0119693 | 1.03M | 0.041000 | $0.038604 | 46NZR...HSyH4 |
Mar 9 09:57 PM | Sell | $0.081037 | 0.0101205 | 57.49M | 0.036927 | $0.0596 | 37QYU...JzEhK |
Mar 9 09:25 PM | Sell | $0.081372 | 0.0101593 | 12.54M | 0.031997 | $0.0172 | 2PM7z...qsgpo |
Mar 9 09:15 PM | Buy | $0.081441 | 0.0101670 | 2.40M | 0.044000 | $0.023451 | 2muGG...dtX3f |
Mar 9 09:14 PM | Sell | $0.081411 | 0.0101635 | 12.42K | 0.062030 | $0.041752 | 2acwW...mAhEC |
Mar 9 09:14 PM | Buy | $0.081309 | 0.0101517 | 19.59M | 0.032970 | $0.0256 | 5dhp8...oqYmG |
Mar 9 09:14 PM | Buy | $0.081165 | 0.0101351 | 7.41M | 0.031000 | $0.028628 | 5sGD3...KpdDf |
Mar 9 09:14 PM | Sell | $0.081394 | 0.0101616 | 47.03M | 0.037597 | $0.0655 | 59sDt...FPmiT |
Mar 9 09:14 PM | Buy | $0.081682 | 0.0101950 | 5.13M | 0.031000 | $0.028628 | 3RiZp...KDTzG |
Mar 9 09:14 PM | Buy | $0.081598 | 0.0101852 | 5.40M | 0.031000 | $0.028628 | 2YveQ...tzFNo |
Mar 9 09:14 PM | Buy | $0.081536 | 0.0101781 | 2.81M | 0.045000 | $0.024314 | 4ZTnW...xtmzB |
Mar 9 09:14 PM | Sell | $0.081742 | 0.0102019 | 27.98M | 0.035647 | $0.0487 | 21Bwm...FYwHL |
Mar 9 09:14 PM | Buy | $0.081542 | 0.0101788 | 55.96M | 0.021000 | $0.0863 | 5RfH5...9JazE |
