29,408,270 Pools27,140,057 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.034769, with a 24-hour trading volume of $0.0619. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.034769
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.82
24h Volume
$0.0619
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Raydium

Recent Transactions

  • : 2854510 SPL for -10000 SOL
  • : -24744339 SPL for 532282 SOL
  • : 289300 SPL for -40000 SOL
  • : 24744339 SPL for -493763 SOL
  • : 23356955 SPL for -40000 SOL
  • : 218708687457 SPL for -50000 SOL
  • : -218828280292 SPL for 119925 SOL
  • : 10260386 SPL for -40000 SOL
  • : 30767295 SPL for -40000 SOL
  • : 2456367732721 SPL for -39984 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 04:30 AM
SPL / SOLBuy$0.0330850.053504 SOL2.850.041000 SOL$0.0388043jpWC...2yuno
Mar 15 04:30 AM
SPL / SOLSell$0.0218940.042152 SOL24.740.035323 SOL$0.0469rfX8x...kNKU7
Mar 15 04:30 AM
SPL / SOLBuy$0.01220.031383 SOL0.28930.044000 SOL$0.02352225Kbh...Ktcfj
Mar 15 04:30 AM
SPL / SOLBuy$0.0217570.041996 SOL24.740.034938 SOL$0.04352uBUR...Km2j6
Mar 15 04:30 AM
SPL / SOLBuy$0.0315080.051713 SOL23.360.044000 SOL$0.023522REFhP...Vn8Pc
Mar 15 04:30 AM
SPL / SOLBuy$0.0720130.092287 SOL218.71K0.045000 SOL$0.024402pGRDT...y6961
Mar 15 04:30 AM
SPL / SOLSell$0.0748250.095481 SOL218.83K0.031200 SOL$0.01064svQr...ED18U
Mar 12 01:05 AM
SPL / SOLBuy$0.0333590.053899 SOL10.260.044000 SOL$0.0234464zSRv...ZzjcB
Mar 12 01:05 AM
SPL / SOLBuy$0.0311200.051301 SOL30.770.044000 SOL$0.0234462X4Np...jGGo6
Mar 12 01:05 AM
SPL / SOLBuy$0.0814030.0101628 SOL2.46M0.043999 SOL$0.0234454Tqse...EVdVx
Mar 12 01:05 AM
SPL / SOLSell$0.0835050.0104068 SOL2.46M0.049996 SOL$0.0286124G3ys...Esw6F
Mar 11 11:56 PM
SPL / SOLBuy$0.04980.035754 SOL0.17380.031000 SOL$0.028657cUYba...czgUK
Mar 11 11:29 PM
SPL / SOLSell$0.0731040.093570 SOL2.79M0.039954 SOL$0.08663zGdZ...mGzwL
Mar 11 11:05 PM
SPL / SOLBuy$0.0731240.093586 SOL2.79M0.021000 SOL$0.087162Cxo...3rNj4
Mar 11 11:05 PM
SPL / SOLBuy$0.0727270.093131 SOL2.46M0.037693 SOL$0.067064ht2...gzMon
Mar 11 11:05 PM
SPL / SOLBuy$0.0725560.092935 SOL136.31K0.044000 SOL$0.0234855MV7w...ocY85
Mar 11 11:05 PM
SPL / SOLSell$0.0763690.097312 SOL24.97M0.0183 SOL$1.594mtE5...sM6a1
Mar 11 11:05 PM
SPL / SOLBuy$0.0610780.081237 SOL8.09M0.0100 SOL$0.87102Jgha...Wh5Rz
Mar 11 11:05 PM
SPL / SOLBuy$0.0772010.098267 SOL96.78K0.048000 SOL$0.02696964g8d...HcZjJ
Mar 11 11:05 PM
SPL / SOLBuy$0.0771370.098194 SOL122.05K0.031000 SOL$0.0287112jqbM...U5NsC
Mar 11 11:05 PM
SPL / SOLBuy$0.0770670.098113 SOL123.26K0.031000 SOL$0.0287115EP17...srtRf
Mar 11 11:05 PM
SPL / SOLBuy$0.0770040.098041 SOL99.50K0.048000 SOL$0.0269693ag3z...39VJ1