SPL Token (SPL)
The live SPL Token price today is $0.034769, with a 24-hour trading volume of $0.0619. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.034769
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.82
- 24h Volume
- $0.0619
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on RaydiumRecent Transactions
- : 2854510 SPL for -10000 SOL
- : -24744339 SPL for 532282 SOL
- : 289300 SPL for -40000 SOL
- : 24744339 SPL for -493763 SOL
- : 23356955 SPL for -40000 SOL
- : 218708687457 SPL for -50000 SOL
- : -218828280292 SPL for 119925 SOL
- : 10260386 SPL for -40000 SOL
- : 30767295 SPL for -40000 SOL
- : 2456367732721 SPL for -39984 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:30 AM | SPL / SOL | Buy | $0.033085 | 0.053504 SOL | 2.85 | 0.041000 SOL | $0.038804 | 3jpWC...2yuno |
Mar 15 04:30 AM | SPL / SOL | Sell | $0.021894 | 0.042152 SOL | 24.74 | 0.035323 SOL | $0.0469 | rfX8x...kNKU7 |
Mar 15 04:30 AM | SPL / SOL | Buy | $0.0122 | 0.031383 SOL | 0.2893 | 0.044000 SOL | $0.023522 | 25Kbh...Ktcfj |
Mar 15 04:30 AM | SPL / SOL | Buy | $0.021757 | 0.041996 SOL | 24.74 | 0.034938 SOL | $0.0435 | 2uBUR...Km2j6 |
Mar 15 04:30 AM | SPL / SOL | Buy | $0.031508 | 0.051713 SOL | 23.36 | 0.044000 SOL | $0.023522 | REFhP...Vn8Pc |
Mar 15 04:30 AM | SPL / SOL | Buy | $0.072013 | 0.092287 SOL | 218.71K | 0.045000 SOL | $0.024402 | pGRDT...y6961 |
Mar 15 04:30 AM | SPL / SOL | Sell | $0.074825 | 0.095481 SOL | 218.83K | 0.031200 SOL | $0.0106 | 4svQr...ED18U |
Mar 12 01:05 AM | SPL / SOL | Buy | $0.033359 | 0.053899 SOL | 10.26 | 0.044000 SOL | $0.023446 | 4zSRv...ZzjcB |
Mar 12 01:05 AM | SPL / SOL | Buy | $0.031120 | 0.051301 SOL | 30.77 | 0.044000 SOL | $0.023446 | 2X4Np...jGGo6 |
Mar 12 01:05 AM | SPL / SOL | Buy | $0.081403 | 0.0101628 SOL | 2.46M | 0.043999 SOL | $0.023445 | 4Tqse...EVdVx |
Mar 12 01:05 AM | SPL / SOL | Sell | $0.083505 | 0.0104068 SOL | 2.46M | 0.049996 SOL | $0.028612 | 4G3ys...Esw6F |
Mar 11 11:56 PM | SPL / SOL | Buy | $0.0498 | 0.035754 SOL | 0.1738 | 0.031000 SOL | $0.028657 | cUYba...czgUK |
Mar 11 11:29 PM | SPL / SOL | Sell | $0.073104 | 0.093570 SOL | 2.79M | 0.039954 SOL | $0.0866 | 3zGdZ...mGzwL |
Mar 11 11:05 PM | SPL / SOL | Buy | $0.073124 | 0.093586 SOL | 2.79M | 0.021000 SOL | $0.0871 | 62Cxo...3rNj4 |
Mar 11 11:05 PM | SPL / SOL | Buy | $0.072727 | 0.093131 SOL | 2.46M | 0.037693 SOL | $0.0670 | 64ht2...gzMon |
Mar 11 11:05 PM | SPL / SOL | Buy | $0.072556 | 0.092935 SOL | 136.31K | 0.044000 SOL | $0.023485 | 5MV7w...ocY85 |
Mar 11 11:05 PM | SPL / SOL | Sell | $0.076369 | 0.097312 SOL | 24.97M | 0.0183 SOL | $1.59 | 4mtE5...sM6a1 |
Mar 11 11:05 PM | SPL / SOL | Buy | $0.061078 | 0.081237 SOL | 8.09M | 0.0100 SOL | $0.8710 | 2Jgha...Wh5Rz |
Mar 11 11:05 PM | SPL / SOL | Buy | $0.077201 | 0.098267 SOL | 96.78K | 0.048000 SOL | $0.026969 | 64g8d...HcZjJ |
Mar 11 11:05 PM | SPL / SOL | Buy | $0.077137 | 0.098194 SOL | 122.05K | 0.031000 SOL | $0.028711 | 2jqbM...U5NsC |
Mar 11 11:05 PM | SPL / SOL | Buy | $0.077067 | 0.098113 SOL | 123.26K | 0.031000 SOL | $0.028711 | 5EP17...srtRf |
Mar 11 11:05 PM | SPL / SOL | Buy | $0.077004 | 0.098041 SOL | 99.50K | 0.048000 SOL | $0.026969 | 3ag3z...39VJ1 |
