SOL/SPL Pool
The live SOL/SPL price today is $88.04, with a 24-hour trading volume of $0.1132. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.04
- 24h Volume
- $0.1132
- 24h Buy Volume
- $0.0574
- 24h Sell Volume
- $0.0558
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -10000 SOL for 2854510 SPL
- : 532282 SOL for -24744339 SPL
- : -40000 SOL for 289300 SPL
- : -493763 SOL for 24744339 SPL
- : -40000 SOL for 23356955 SPL
- : -50000 SOL for 218708687457 SPL
- : 119925 SOL for -218828280292 SPL
- : -40000 SOL for 10260386 SPL
- : -40000 SOL for 30767295 SPL
- : -39984 SOL for 2456367732721 SPL
SOL / SPL
SOL/SPL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:30 AM | Sell | $88.04 | 285.45K | 0.041000 | 2.85 | $0.038804 | 3jpWC...2yuno |
Mar 15 04:30 AM | Buy | $88.04 | 46.49K | 0.035323 | 24.74 | $0.0469 | rfX8x...kNKU7 |
Mar 15 04:30 AM | Sell | $88.04 | 7.23K | 0.044000 | 0.2893 | $0.023522 | 25Kbh...Ktcfj |
Mar 15 04:30 AM | Sell | $88.03 | 50.11K | 0.034938 | 24.74 | $0.0435 | 2uBUR...Km2j6 |
Mar 15 04:30 AM | Sell | $88.03 | 583.92K | 0.044000 | 23.36 | $0.023522 | REFhP...Vn8Pc |
Mar 15 04:30 AM | Sell | $88.03 | 4.37B | 0.045000 | 218.71K | $0.024402 | pGRDT...y6961 |
Mar 15 04:30 AM | Buy | $88.03 | 1.82B | 0.031200 | 218.83K | $0.0106 | 4svQr...ED18U |
Mar 12 01:05 AM | Sell | $86.15 | 256.51K | 0.044000 | 10.26 | $0.023446 | 4zSRv...ZzjcB |
Mar 12 01:05 AM | Sell | $86.15 | 769.18K | 0.044000 | 30.77 | $0.023446 | 2X4Np...jGGo6 |
Mar 12 01:05 AM | Sell | $86.15 | 61.43B | 0.043999 | 2.46M | $0.023445 | 4Tqse...EVdVx |
Mar 12 01:05 AM | Buy | $86.15 | 24.58B | 0.049996 | 2.46M | $0.028612 | 4G3ys...Esw6F |
Mar 11 11:56 PM | Sell | $86.56 | 1.74K | 0.031000 | 0.1738 | $0.028657 | cUYba...czgUK |
Mar 11 11:29 PM | Buy | $86.97 | 2.80B | 0.039954 | 2.79M | $0.0866 | 3zGdZ...mGzwL |
Mar 11 11:05 PM | Sell | $87.11 | 2.79B | 0.021000 | 2.79M | $0.0871 | 62Cxo...3rNj4 |
Mar 11 11:05 PM | Sell | $87.11 | 3.19B | 0.037693 | 2.46M | $0.0670 | 64ht2...gzMon |
Mar 11 11:05 PM | Sell | $87.10 | 3.41B | 0.044000 | 136.31K | $0.023485 | 5MV7w...ocY85 |
Mar 11 11:05 PM | Buy | $87.10 | 1.37B | 0.0183 | 24.97M | $1.59 | 4mtE5...sM6a1 |
Mar 11 11:05 PM | Sell | $87.10 | 808.69M | 0.0100 | 8.09M | $0.8710 | 2Jgha...Wh5Rz |
Mar 11 11:05 PM | Sell | $87.10 | 1.21B | 0.048000 | 96.78K | $0.026969 | 64g8d...HcZjJ |
Mar 11 11:05 PM | Sell | $87.10 | 1.22B | 0.031000 | 122.05K | $0.028711 | 2jqbM...U5NsC |
