computer

computer Price (computer)

Date	Market	Type	Price (USD)	Price	computer	2nd ASSET	Total	TXN
Mar 9 05:16 AM	computer / SOL	Buy	$0.0₈2484	0.0₁₀2984 SOL	335.23K	0.0₄1000 SOL	$0.0₃8327	5ok9G...6B7aT
Mar 9 05:16 AM	computer / SOL	Sell	$0.0₈3597	0.0₁₀4320 SOL	309.66M	0.0134 SOL	$1.11	3LgvK...4VNhJ
Mar 9 04:22 AM	computer / SOL	Buy	$0.0₈3607	0.0₁₀4327 SOL	309.66M	0.0134 SOL	$1.12	2P5DP...MLgaz
Mar 9 04:22 AM	computer / SOL	Buy	$0.0₈2485	0.0₁₀2980 SOL	335.67K	0.0₄1000 SOL	$0.0₃8338	4Sr7g...zTE9c
Mar 9 04:22 AM	computer / SOL	Sell	$0.0₈2810	0.0₁₀3370 SOL	117.58M	0.0₂3963 SOL	$0.3304	2K6Xi...b2MAg
Mar 9 04:17 AM	computer / SOL	Buy	$0.0₈2808	0.0₁₀3377 SOL	117.58M	0.0₂3970 SOL	$0.3301	RWprN...P1fWX
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2483	0.0₁₀2986 SOL	4.74M	0.0₃1416 SOL	$0.0118	4bixi...NxDun
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2411	0.0₁₀2899 SOL	1.52K	0.0₇4400 SOL	$0.0₅3659	478y5...rTF6M
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2507	0.0₁₀3015 SOL	4.74M	0.0₃1429 SOL	$0.0119	5wQd7...3VabA
Mar 9 04:13 AM	computer / SOL	Buy	$0.0₈2521	0.0₁₀3031 SOL	1.32M	0.0₄4000 SOL	$0.0₂3327	3C2Uj...452qG
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2320	0.0₁₀2790 SOL	573.55	0.0₇1600 SOL	$0.0₅1331	4raqf...Xe83H
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2525	0.0₁₀3036 SOL	4.74M	0.0₃1439 SOL	$0.0120	25n7k...GaeXr
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2549	0.0₁₀3065 SOL	4.74M	0.0₃1453 SOL	$0.0121	nAhe5...RDwqq
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2527	0.0₁₀3039 SOL	2.73K	0.0₇8300 SOL	$0.0₅6903	2dRWo...Y7U7a
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2574	0.0₁₀3095 SOL	4.74M	0.0₃1467 SOL	$0.0122	5AVuc...Br2sd
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2501	0.0₁₀3007 SOL	1.40K	0.0₇4200 SOL	$0.0₅3493	2uVeF...QxYpz
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2532	0.0₁₀3045 SOL	1.64K	0.0₇5000 SOL	$0.0₅4158	241XG...ZG69s
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2494	0.0₁₀2999 SOL	1.23K	0.0₇3700 SOL	$0.0₅3077	55HCY...fqjV6
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2500	0.0₁₀3006 SOL	998.01	0.0₇3000 SOL	$0.0₅2495	YczWw...botzV
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2490	0.0₁₀2994 SOL	1.14K	0.0₇3400 SOL	$0.0₅2828	2HhfK...29FGv
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2503	0.0₁₀3010 SOL	1.89K	0.0₇5700 SOL	$0.0₅4740	5owFt...cz1mS
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2599	0.0₁₀3125 SOL	4.74M	0.0₃1482 SOL	$0.0123	5vPn3...eHAyW
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2625	0.0₁₀3156 SOL	4.74M	0.0₃1496 SOL	$0.0124	4jJPf...s415A
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2638	0.0₁₀3172 SOL	261.84K	0.0₅8305 SOL	$0.0₃6907	4VHaJ...S1F4L
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2588	0.0₁₀3112 SOL	2.41K	0.0₇7500 SOL	$0.0₅6237	285RS...tVnvf
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2383	0.0₁₀2865 SOL	523.57	0.0₇1500 SOL	$0.0₅1248	27n18...6amAv
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2652	0.0₁₀3189 SOL	4.74M	0.0₃1512 SOL	$0.0126	t3pzP...VxiXd
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2575	0.0₁₀3097 SOL	1.74K	0.0₇5400 SOL	$0.0₅4491	475o5...K7aer
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2678	0.0₁₀3221 SOL	4.74M	0.0₃1527 SOL	$0.0127	3yH97...NxDe9
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2705	0.0₁₀3253 SOL	4.74M	0.0₃1542 SOL	$0.0128	4gsyz...pDAqD
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2732	0.0₁₀3285 SOL	4.74M	0.0₃1558 SOL	$0.0129	5NEt5...FC8de
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2760	0.0₁₀3319 SOL	4.74M	0.0₃1573 SOL	$0.0131	4Xxnb...SmECa
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2643	0.0₁₀3178 SOL	849.69	0.0₇2700 SOL	$0.0₅2246	N8fhZ...TXYhJ
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2788	0.0₁₀3352 SOL	4.74M	0.0₃1589 SOL	$0.0132	4eqSS...1q1zU
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2816	0.0₁₀3386 SOL	4.74M	0.0₃1605 SOL	$0.0133	4hVqE...q9fb2
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2845	0.0₁₀3421 SOL	4.74M	0.0₃1622 SOL	$0.0135	5CiRx...o7ECD
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2788	0.0₁₀3353 SOL	1.19K	0.0₇4000 SOL	$0.0₅3327	B1545...G345S
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2684	0.0₁₀3227 SOL	774.77	0.0₇2500 SOL	$0.0₅2079	4Uy1o...2njP5
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2874	0.0₁₀3456 SOL	4.74M	0.0₃1638 SOL	$0.0136	3Put3...NHLrC
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2904	0.0₁₀3492 SOL	4.74M	0.0₃1655 SOL	$0.0138	2EueN...SuRa3
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2787	0.0₁₀3351 SOL	925.18	0.0₇3100 SOL	$0.0₅2578	4381r...fKj3w
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2838	0.0₁₀3413 SOL	1.58K	0.0₇5400 SOL	$0.0₅4491	2omJD...yCTJ8
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2934	0.0₁₀3528 SOL	4.74M	0.0₃1673 SOL	$0.0139	zKoka...8Fdcr
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2860	0.0₁₀3439 SOL	1.43K	0.0₇4900 SOL	$0.0₅4075	5o6ut...mHRbF
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2881	0.0₁₀3465 SOL	1.79K	0.0₇6200 SOL	$0.0₅5156	3rMcq...zuKCt
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2965	0.0₁₀3565 SOL	4.74M	0.0₃1690 SOL	$0.0141	4n9Ew...Lw4Gx
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2894	0.0₁₀3479 SOL	1.24K	0.0₇4300 SOL	$0.0₅3577	X75vJ...v7NZw
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2996	0.0₁₀3603 SOL	4.74M	0.0₃1708 SOL	$0.0142	2huwt...zZUVT
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2948	0.0₁₀3544 SOL	2.06K	0.0₇7300 SOL	$0.0₅6072	2F9nr...gAqua
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3014	0.0₁₀3623 SOL	449.79K	0.0₄1630 SOL	$0.0₂1356	1tSiT...YWhFV
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3031	0.0₁₀3644 SOL	4.74M	0.0₃1728 SOL	$0.0144	2yXPL...kmHEi
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2966	0.0₁₀3565 SOL	1.40K	0.0₇5000 SOL	$0.0₅4159	4wcbH...LhoCY
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3063	0.0₁₀3683 SOL	4.74M	0.0₃1746 SOL	$0.0145	4As8T...9oyW5
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3096	0.0₁₀3722 SOL	4.74M	0.0₃1765 SOL	$0.0147	E32WV...MxaTc
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3129	0.0₁₀3762 SOL	4.74M	0.0₃1784 SOL	$0.0148	4bg5j...wNq4Q
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3163	0.0₁₀3803 SOL	4.74M	0.0₃1803 SOL	$0.0150	drsGW...38myJ
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3141	0.0₁₀3776 SOL	2.41K	0.0₇9100 SOL	$0.0₅7569	hpTCA...AwhXS
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3181	0.0₁₀3824 SOL	272.55K	0.0₄1043 SOL	$0.0₃8668	5xpNp...zQ4iD
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3131	0.0₁₀3764 SOL	1.65K	0.0₇6200 SOL	$0.0₅5157	3N1EC...zCSbc
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈2914	0.0₁₀3503 SOL	428.23	0.0₇1500 SOL	$0.0₅1248	T6waq...W4nwo
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3147	0.0₁₀3784 SOL	2.33K	0.0₇8800 SOL	$0.0₅7320	xSKxT...iAzkr
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3184	0.0₁₀3828 SOL	489.50K	0.0₄1874 SOL	$0.0₂1559	3uY4G...fnmqQ
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3127	0.0₁₀3760 SOL	2.18K	0.0₇8200 SOL	$0.0₅6821	3sUDS...Qdsp5
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3137	0.0₁₀3772 SOL	1.75K	0.0₇6600 SOL	$0.0₅5490	54Nad...Zs2NL
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3203	0.0₁₀3851 SOL	4.74M	0.0₃1826 SOL	$0.0152	4jgPu...yF6Sw
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3238	0.0₁₀3893 SOL	4.74M	0.0₃1846 SOL	$0.0153	3eu9X...Rrcvt
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3274	0.0₁₀3936 SOL	4.74M	0.0₃1866 SOL	$0.0155	2VSzn...FBpr7
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3310	0.0₁₀3979 SOL	4.74M	0.0₃1886 SOL	$0.0157	GPyQ3...dXgdH
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3346	0.0₁₀4023 SOL	4.74M	0.0₃1907 SOL	$0.0159	4Mfwq...AGu4f
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3384	0.0₁₀4068 SOL	4.74M	0.0₃1929 SOL	$0.0160	5xMnn...hckwa
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3422	0.0₁₀4114 SOL	4.74M	0.0₃1950 SOL	$0.0162	4uzWE...2V5qb
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3411	0.0₁₀4101 SOL	2.83K	0.0₆1160 SOL	$0.0₅9649	3paM2...Lhgzt
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3361	0.0₁₀4041 SOL	1.53K	0.0₇6200 SOL	$0.0₅5157	3Dw1F...xQ87h
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3303	0.0₁₀3971 SOL	1.06K	0.0₇4200 SOL	$0.0₅3494	aqboU...CnYHK
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3460	0.0₁₀4160 SOL	4.74M	0.0₃1972 SOL	$0.0164	2cMPe...WumhL
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3500	0.0₁₀4208 SOL	4.74M	0.0₃1995 SOL	$0.0166	3qzyg...sDpan
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3540	0.0₁₀4256 SOL	4.74M	0.0₃2017 SOL	$0.0168	3bkGN...c8wDH
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3510	0.0₁₀4220 SOL	1.90K	0.0₇8000 SOL	$0.0₅6654	57Thz...KGdYN
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3439	0.0₁₀4134 SOL	1.02K	0.0₇4200 SOL	$0.0₅3494	5kRAg...wJS4u
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3580	0.0₁₀4304 SOL	4.74M	0.0₃2041 SOL	$0.0170	omFWh...PZWZu
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3500	0.0₁₀4208 SOL	1.14K	0.0₇4800 SOL	$0.0₅3993	43N8e...eA8yZ
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3622	0.0₁₀4354 SOL	4.74M	0.0₃2064 SOL	$0.0172	5s55H...sG7vv
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3581	0.0₁₀4305 SOL	1.46K	0.0₇6300 SOL	$0.0₅5240	LXgF6...A1ZnD
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3664	0.0₁₀4405 SOL	4.74M	0.0₃2088 SOL	$0.0174	4jmA2...rXNJR
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3474	0.0₁₀4176 SOL	574.77	0.0₇2400 SOL	$0.0₅1997	2scZ5...v7Exd
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3686	0.0₁₀4432 SOL	367.12K	0.0₄1627 SOL	$0.0₂1354	Q3MVo...sDojD
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3710	0.0₁₀4460 SOL	4.74M	0.0₃2114 SOL	$0.0176	4MwWN...zvtFX
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3670	0.0₁₀4412 SOL	1.79K	0.0₇7900 SOL	$0.0₅6571	3sqvV...tifTr
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3754	0.0₁₀4513 SOL	4.74M	0.0₃2139 SOL	$0.0178	2vvRM...6fML5
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3798	0.0₁₀4566 SOL	4.74M	0.0₃2165 SOL	$0.0180	tdVPQ...jZehg
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3746	0.0₁₀4504 SOL	1.20K	0.0₇5400 SOL	$0.0₅4492	4dKAG...s9dME
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3727	0.0₁₀4481 SOL	1.58K	0.0₇7100 SOL	$0.0₅5906	raQGR...4sJPg
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3759	0.0₁₀4519 SOL	1.99K	0.0₇9000 SOL	$0.0₅7486	oWC4F...Ks4uc
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3723	0.0₁₀4476 SOL	893.68	0.0₇4000 SOL	$0.0₅3327	32R2v...we8sG
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3739	0.0₁₀4495 SOL	1.29K	0.0₇5800 SOL	$0.0₅4825	3SsJk...xdTPn
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3616	0.0₁₀4347 SOL	667.22	0.0₇2900 SOL	$0.0₅2413	4ces3...1zPix
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3822	0.0₁₀4595 SOL	296.58K	0.0₄1363 SOL	$0.0₂1134	T5EAB...MV5Q2
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3735	0.0₁₀4490 SOL	935.51	0.0₇4200 SOL	$0.0₅3494	3HCv1...GGmSZ
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3826	0.0₁₀4600 SOL	574.48K	0.0₄2643 SOL	$0.0₂2198	PHtas...XEPN9
Mar 9 04:13 AM	computer / SOL	Sell	$0.0₈3852	0.0₁₀4631 SOL	4.74M	0.0₃2195 SOL	$0.0183	4dufG...mrjMD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
computer/SOL		20h	$0.0₈2484	1.31K	$14.93K	-	-	-100.00%	$2.48

What is the price of computer (computer)?

The current price for computer (computer) on the Solana chain is $0.0₈2484. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for computer (computer)?

The Fully Diluted Valuation (FDV) of computer (computer) is $2.48. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy computer (computer)?

You can buy computer on decentralized exchanges (DEXes) on the Solana chain. Check the computer Liquidity pools to see all available computer trading pairs and choose the pool with the best liquidity.

What is computer (computer) liquidity?

The total liquidity for computer (computer) across all pools on Solana is $4.96. Liquidity is spread across pools, providing traders with multiple options for swapping computer.

What is computer, computer?

computer (computer) is a cryptocurrency token deployed on the Solana blockchain. The current value of computer is $0.0₈2484. Visit the Description tab for more details about this project.

How to trade computer?

You can buy or sell computer on the Solana chain through any of available computer Liquidity pools. Check volumes and liquidity depth across different DEXes.

About computer

computer (computer) is a cryptocurrency token on the Solana blockchain. The current price is $0.082484 with a fully diluted valuation of $2.48.

computer/SOL on Meteora DAAM V2

computer (computer)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

computer

About computer