computer/SOL Pool
The live computer/SOL price today is $0.082484, with a 24-hour trading volume of $16.06K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.082484
- 24h Volume
- $16.06K
- 24h Buy Volume
- $9.64K
- 24h Sell Volume
- $6.42K
- Liquidity
- No data
- 24h Transactions
- 1458
- 24h Buys
- 671
- 24h Sells
- 787
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
computer (computer) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 335230716217 computer for -10000 SOL
- : -309659336690601 computer for 13376128 SOL
- : 309659336690601 computer for -13398750 SOL
- : 335665812642 computer for -10000 SOL
- : -117584077919510 computer for 3962531 SOL
- : 117584077919510 computer for -3970000 SOL
- : -4740000000000 computer for 141521 SOL
- : -1517770390 computer for 44 SOL
- : -4740000000000 computer for 142881 SOL
- : 1319750190138 computer for -40000 SOL
computer / SOL
computer/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | computer | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:16 AM | Buy | $0.082484 | 0.0102984 | 335.23K | 0.041000 | $0.038327 | 5ok9G...6B7aT |
Mar 9 05:16 AM | Sell | $0.083597 | 0.0104320 | 309.66M | 0.0134 | $1.11 | 3LgvK...4VNhJ |
Mar 9 04:22 AM | Buy | $0.083607 | 0.0104327 | 309.66M | 0.0134 | $1.12 | 2P5DP...MLgaz |
Mar 9 04:22 AM | Buy | $0.082485 | 0.0102980 | 335.67K | 0.041000 | $0.038338 | 4Sr7g...zTE9c |
Mar 9 04:22 AM | Sell | $0.082810 | 0.0103370 | 117.58M | 0.023963 | $0.3304 | 2K6Xi...b2MAg |
Mar 9 04:17 AM | Buy | $0.082808 | 0.0103377 | 117.58M | 0.023970 | $0.3301 | RWprN...P1fWX |
Mar 9 04:13 AM | Sell | $0.082483 | 0.0102986 | 4.74M | 0.031416 | $0.0118 | 4bixi...NxDun |
Mar 9 04:13 AM | Sell | $0.082411 | 0.0102899 | 1.52K | 0.074400 | $0.053659 | 478y5...rTF6M |
Mar 9 04:13 AM | Sell | $0.082507 | 0.0103015 | 4.74M | 0.031429 | $0.0119 | 5wQd7...3VabA |
Mar 9 04:13 AM | Buy | $0.082521 | 0.0103031 | 1.32M | 0.044000 | $0.023327 | 3C2Uj...452qG |
Mar 9 04:13 AM | Sell | $0.082320 | 0.0102790 | 573.55 | 0.071600 | $0.051331 | 4raqf...Xe83H |
Mar 9 04:13 AM | Sell | $0.082525 | 0.0103036 | 4.74M | 0.031439 | $0.0120 | 25n7k...GaeXr |
Mar 9 04:13 AM | Sell | $0.082549 | 0.0103065 | 4.74M | 0.031453 | $0.0121 | nAhe5...RDwqq |
Mar 9 04:13 AM | Sell | $0.082527 | 0.0103039 | 2.73K | 0.078300 | $0.056903 | 2dRWo...Y7U7a |
Mar 9 04:13 AM | Sell | $0.082574 | 0.0103095 | 4.74M | 0.031467 | $0.0122 | 5AVuc...Br2sd |
Mar 9 04:13 AM | Sell | $0.082501 | 0.0103007 | 1.40K | 0.074200 | $0.053493 | 2uVeF...QxYpz |
Mar 9 04:13 AM | Sell | $0.082532 | 0.0103045 | 1.64K | 0.075000 | $0.054158 | 241XG...ZG69s |
Mar 9 04:13 AM | Sell | $0.082494 | 0.0102999 | 1.23K | 0.073700 | $0.053077 | 55HCY...fqjV6 |
Mar 9 04:13 AM | Sell | $0.082500 | 0.0103006 | 998.01 | 0.073000 | $0.052495 | YczWw...botzV |
Mar 9 04:13 AM | Sell | $0.082490 | 0.0102994 | 1.14K | 0.073400 | $0.052828 | 2HhfK...29FGv |