Grumpy Cat

Grumpy Cat Price (GRUMPYCAT)

Date	Market	Type	Price (USD)	Price	GRUMPYCAT	2nd ASSET	Total	TXN
Mar 11 03:32 AM	GRUMPYCAT / SOL	Buy	$0.0₅6133	0.0₇7165 SOL	3.18M	0.2278 SOL	$19.50	Hx1UV...DXyAE
Mar 11 01:40 AM	GRUMPYCAT / SOL	Sell	$0.0₅5949	0.0₇6928 SOL	6.27M	0.4340 SOL	$37.27	45wGo...zK9hq
Mar 10 11:19 PM	GRUMPYCAT / SOL	Sell	$0.0₅6042	0.0₇7045 SOL	1.31M	0.0925 SOL	$7.93	647xt...YJJvp
Mar 10 05:07 PM	GRUMPYCAT / SOL	Buy	$0.0₅6529	0.0₇7356 SOL	41.05K	0.0₂3020 SOL	$0.2680	2CgmX...BvP5y
Mar 10 04:42 PM	GRUMPYCAT / SOL	Buy	$0.0₅6511	0.0₇7358 SOL	94.80K	0.0₂6976 SOL	$0.6172	4tHb9...nkRKE
Mar 10 01:38 PM	GRUMPYCAT / SOL	Sell	$0.0₅6253	0.0₇7256 SOL	12.00M	0.8706 SOL	$75.03	WVnv1...VmwsV
Mar 10 11:49 AM	GRUMPYCAT / SOL	Buy	$0.0₅6738	0.0₇7759 SOL	399.66K	0.0310 SOL	$2.69	2CKKQ...AmrUQ
Mar 10 08:37 AM	GRUMPYCAT / SOL	Sell	$0.0₅6819	0.0₇7850 SOL	3.00M	0.2355 SOL	$20.45	5vfEh...bikDV
Mar 10 01:38 AM	GRUMPYCAT / SOL	Buy	$0.0₅6956	0.0₇8167 SOL	3.64M	0.2974 SOL	$25.34	odLeS...X6qco
Mar 9 08:43 PM	GRUMPYCAT / SOL	Buy	$0.0₅6505	0.0₇7614 SOL	1.31M	0.1000 SOL	$8.54	4GpZS...5Ub76
Mar 9 04:57 PM	GRUMPYCAT / SOL	Sell	$0.0₅6212	0.0₇7291 SOL	1.60K	0.0₃1169 SOL	$0.0₂9960	2Z73W...RMx4a
Mar 8 09:23 PM	GRUMPYCAT / SOL	Sell	$0.0₅6033	0.0₇7362 SOL	1.09M	0.0801 SOL	$6.56	5LSYh...SSUSa
Mar 8 04:51 PM	GRUMPYCAT / SOL	Buy	$0.0₅6198	0.0₇7603 SOL	4.85M	0.3686 SOL	$30.05	3KULr...pHma9
Mar 8 04:51 PM	GRUMPYCAT / SOL	Buy	$0.0₅6115	0.0₇7504 SOL	918.62K	0.0689 SOL	$5.62	546aZ...Mtqj6
Mar 8 04:51 PM	GRUMPYCAT / SOL	Buy	$0.0₅6089	0.0₇7473 SOL	922.44K	0.0689 SOL	$5.62	5DogD...bGCdR
Mar 8 04:49 PM	GRUMPYCAT / SOL	Buy	$0.0₅6067	0.0₇7442 SOL	926.28K	0.0689 SOL	$5.62	uusAE...mLtzU
Mar 8 08:16 AM	GRUMPYCAT / SOL	Buy	$0.0₅6141	0.0₇7426 SOL	2.10M	0.1559 SOL	$12.89	3ShEs...93Bvp
Mar 7 09:24 PM	GRUMPYCAT / SOL	Sell	$0.0₅5938	0.0₇7151 SOL	3.28M	0.2343 SOL	$19.46	4xK9Y...kmb1G
Mar 7 05:30 AM	GRUMPYCAT / SOL	Sell	$0.0₅6092	0.0₇7221 SOL	1.08M	0.0777 SOL	$6.56	AEd8q...36VNJ
Mar 7 05:24 AM	GRUMPYCAT / SOL	Sell	$0.0₅6117	0.0₇7257 SOL	1.08M	0.0781 SOL	$6.58	2VNwC...t199E
Mar 7 03:25 AM	GRUMPYCAT / SOL	Buy	$0.0₅6411	0.0₇7570 SOL	261.59K	0.0198 SOL	$1.68	4kBvo...wwh5p
Mar 7 03:25 AM	GRUMPYCAT / SOL	Buy	$0.0₅6401	0.0₇7559 SOL	392.96K	0.0297 SOL	$2.52	4p4jW...Pte23
Mar 7 02:58 AM	GRUMPYCAT / SOL	Buy	$0.0₅6367	0.0₇7532 SOL	1.50M	0.1129 SOL	$9.54	DWv49...KLUgL
Mar 6 08:56 PM	GRUMPYCAT / SOL	Sell	$0.0₅6316	0.0₇7427 SOL	13.35M	0.9912 SOL	$84.28	4MKdL...QSmxe
Mar 6 05:58 PM	GRUMPYCAT / SOL	Sell	$0.0₅6449	0.0₇7658 SOL	54.54K	0.0₂4177 SOL	$0.3517	2tUbV...A58MQ
Mar 6 11:19 AM	GRUMPYCAT / SOL	Sell	$0.0₅6800	0.0₇7745 SOL	214.70K	0.0166 SOL	$1.46	2cdsG...8AFpw
Mar 6 08:16 AM	GRUMPYCAT / SOL	Sell	$0.0₅6851	0.0₇7749 SOL	1.63K	0.0₃1261 SOL	$0.0111	4DLho...cdYtf
Mar 6 08:16 AM	GRUMPYCAT / GTA6	Buy	$0.0₅4481	0.0₄1153 GTA6	1.63K	0.0188 GTA6	$0.0₂7288	4DLho...cdYtf
Mar 6 08:16 AM	GRUMPYCAT / SOL	Sell	$0.0₅6850	0.0₇7749 SOL	806.94	0.0₄6253 SOL	$0.0₂5528	348CY...hoLWT
Mar 5 11:12 PM	GRUMPYCAT / SOL	Buy	$0.0₅7181	0.0₇8068 SOL	54.54K	0.0₂4400 SOL	$0.3916	5Tn2W...tBD1R
Mar 5 11:12 PM	GRUMPYCAT / SOL	Buy	$0.0₅7134	0.0₇8014 SOL	2.91M	0.2330 SOL	$20.74	5QAjb...bw1gb
Mar 5 04:42 PM	GRUMPYCAT / SOL	Buy	$0.0₅6945	0.0₇7812 SOL	8.06M	0.6294 SOL	$55.95	3YdK4...Zq8Hr
Mar 5 01:24 AM	GRUMPYCAT / SOL	Sell	$0.0₅6664	0.0₇7373 SOL	505.53K	0.0373 SOL	$3.37	x1es8...wePk4
Mar 4 05:50 PM	GRUMPYCAT / SOL	Buy	$0.0₅7027	0.0₇7652 SOL	1.98M	0.1512 SOL	$13.89	3EpSF...ndPkT
Mar 4 05:22 PM	GRUMPYCAT / SOL	Sell	$0.0₅6664	0.0₇7316 SOL	48.88K	0.0₂3577 SOL	$0.3258	5ULqf...cJsA1
Mar 4 05:22 PM	GRUMPYCAT / SOL	Sell	$0.0₅6669	0.0₇7322 SOL	264.59K	0.0194 SOL	$1.76	5nqvB...N9xX9
Mar 4 03:36 PM	GRUMPYCAT / SOL	Sell	$0.0₅6760	0.0₇7343 SOL	1.03M	0.0755 SOL	$6.95	3sYCZ...ekM2p
Mar 4 03:11 PM	GRUMPYCAT / SOL	Buy	$0.0₅6966	0.0₇7648 SOL	906.16K	0.0693 SOL	$6.31	5uKXr...TbvC8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GRUMPYCAT/SOL		1mo	$0.0₅6133	5	$65.59	-	-	-5.81%	$6.13K

What is the price of Grumpy Cat (GRUMPYCAT)?

The current price for Grumpy Cat (GRUMPYCAT) on the Solana chain is $0.0₅6133. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Grumpy Cat (GRUMPYCAT)?

The Fully Diluted Valuation (FDV) of Grumpy Cat (GRUMPYCAT) is $6.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Grumpy Cat (GRUMPYCAT)?

You can buy Grumpy Cat on decentralized exchanges (DEXes) on the Solana chain. Check the Grumpy Cat Liquidity pools to see all available GRUMPYCAT trading pairs and choose the pool with the best liquidity.

What is Grumpy Cat (GRUMPYCAT) liquidity?

The total liquidity for Grumpy Cat (GRUMPYCAT) across all pools on Solana is $2.79K. Liquidity is spread across pools, providing traders with multiple options for swapping GRUMPYCAT.

What is GRUMPYCAT, Grumpy Cat?

Grumpy Cat (GRUMPYCAT) is a cryptocurrency token deployed on the Solana blockchain. The current value of GRUMPYCAT is $0.0₅6133. Visit the Description tab for more details about this project.

How to trade GRUMPYCAT?

You can buy or sell GRUMPYCAT on the Solana chain through any of available GRUMPYCAT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Grumpy Cat

100% of creator fees goes to @RealGrumpyCat

GRUMPYCAT/SOL on Meteora DAAM V2

Grumpy Cat (GRUMPYCAT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Grumpy Cat

About Grumpy Cat