GRUMPYCAT/SOL Pool
The live GRUMPYCAT/SOL price today is $0.056133, with a 24-hour trading volume of $143.31. This pair has changed -8.98% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056133
- 24h Volume
- $143.31
- 24h Buy Volume
- $23.07
- 24h Sell Volume
- $120.23
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.98%
Tokens in this pool
Grumpy Cat (GRUMPYCAT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 3179194163782528 GRUMPYCAT for -227782876 SOL
- : -6265625631995110 GRUMPYCAT for 434036310 SOL
- : -1313393096907908 GRUMPYCAT for 92522374 SOL
- : 41053087851946 GRUMPYCAT for -3019797 SOL
- : 94799342777801 GRUMPYCAT for -6975285 SOL
- : -12000000000000000 GRUMPYCAT for 870627265 SOL
- : 399661130453087 GRUMPYCAT for -31007723 SOL
- : -3000000000000000 GRUMPYCAT for 235474042 SOL
- : 3642350742353572 GRUMPYCAT for -297450000 SOL
- : 1313393096907908 GRUMPYCAT for -100000000 SOL
GRUMPYCAT / SOL
GRUMPYCAT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GRUMPYCAT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:32 AM | Buy | $0.056133 | 0.077165 | 3.18M | 0.2278 | $19.50 | Hx1UV...DXyAE |
Mar 11 01:40 AM | Sell | $0.055949 | 0.076928 | 6.27M | 0.4340 | $37.27 | 45wGo...zK9hq |
Mar 10 11:19 PM | Sell | $0.056042 | 0.077045 | 1.31M | 0.0925 | $7.93 | 647xt...YJJvp |
Mar 10 05:07 PM | Buy | $0.056529 | 0.077356 | 41.05K | 0.023020 | $0.2680 | 2CgmX...BvP5y |
Mar 10 04:42 PM | Buy | $0.056511 | 0.077358 | 94.80K | 0.026976 | $0.6172 | 4tHb9...nkRKE |
Mar 10 01:38 PM | Sell | $0.056253 | 0.077256 | 12.00M | 0.8706 | $75.03 | WVnv1...VmwsV |
Mar 10 11:49 AM | Buy | $0.056738 | 0.077759 | 399.66K | 0.0310 | $2.69 | 2CKKQ...AmrUQ |
Mar 10 08:37 AM | Sell | $0.056819 | 0.077850 | 3.00M | 0.2355 | $20.45 | 5vfEh...bikDV |
Mar 10 01:38 AM | Buy | $0.056956 | 0.078167 | 3.64M | 0.2974 | $25.34 | odLeS...X6qco |
Mar 9 08:43 PM | Buy | $0.056505 | 0.077614 | 1.31M | 0.1000 | $8.54 | 4GpZS...5Ub76 |
Mar 9 04:57 PM | Sell | $0.056212 | 0.077291 | 1.60K | 0.031169 | $0.029960 | 2Z73W...RMx4a |
Mar 8 09:23 PM | Sell | $0.056033 | 0.077362 | 1.09M | 0.0801 | $6.56 | 5LSYh...SSUSa |
Mar 8 04:51 PM | Buy | $0.056198 | 0.077603 | 4.85M | 0.3686 | $30.05 | 3KULr...pHma9 |
Mar 8 04:51 PM | Buy | $0.056115 | 0.077504 | 918.62K | 0.0689 | $5.62 | 546aZ...Mtqj6 |
Mar 8 04:51 PM | Buy | $0.056089 | 0.077473 | 922.44K | 0.0689 | $5.62 | 5DogD...bGCdR |
Mar 8 04:49 PM | Buy | $0.056067 | 0.077442 | 926.28K | 0.0689 | $5.62 | uusAE...mLtzU |
Mar 8 08:16 AM | Buy | $0.056141 | 0.077426 | 2.10M | 0.1559 | $12.89 | 3ShEs...93Bvp |
Mar 7 09:24 PM | Sell | $0.055938 | 0.077151 | 3.28M | 0.2343 | $19.46 | 4xK9Y...kmb1G |
Mar 7 05:30 AM | Sell | $0.056092 | 0.077221 | 1.08M | 0.0777 | $6.56 | AEd8q...36VNJ |
Mar 7 05:24 AM | Sell | $0.056117 | 0.077257 | 1.08M | 0.0781 | $6.58 | 2VNwC...t199E |