SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 07:43 AM	SPL / SOL	Sell	$0.0₅2501	0.0₇2835 SOL	19.08M	0.5408 SOL	$47.70	4qeSy...xP3jU
Mar 15 07:43 AM	SPL / SOL	Sell	$0.0₅2565	0.0₇2908 SOL	919.06K	0.0267 SOL	$2.36	25jSP...qZRfh
Mar 15 07:43 AM	SPL / SOL	Sell	$0.0₅2626	0.0₇2976 SOL	16.95M	0.5043 SOL	$44.48	3eonp...v9nht
Mar 15 07:40 AM	SPL / SOL	Sell	$0.0₅2703	0.0₇3063 SOL	4.98M	0.1526 SOL	$13.47	4DwSz...9sD27
Mar 15 07:33 AM	SPL / SOL	Sell	$0.0₅2233	0.0₇2530 SOL	623.34K	0.0158 SOL	$1.39	5pk85...RXhdG
Mar 15 07:11 AM	SPL / SOL	Sell	$0.0₅2235	0.0₇2532 SOL	33.91K	0.0₃8583 SOL	$0.0758	531Nu...i3FT5
Mar 15 07:04 AM	SPL / SOL	Sell	$0.0₅2148	0.0₇2432 SOL	5.62M	0.1366 SOL	$12.07	3qcPk...pJoUK
Mar 15 07:01 AM	SPL / SOL	Buy	$0.0₅2056	0.0₇2328 SOL	33.91K	0.0₃7893 SOL	$0.0697	418PT...DjJsW
Mar 15 07:01 AM	SPL / SOL	Buy	$0.0₅2005	0.0₇2270 SOL	16.95M	0.3846 SOL	$33.97	STWzL...NYvrm
Mar 15 06:59 AM	SPL / SOL	Buy	$0.0₅1899	0.0₇2149 SOL	32.59M	0.7001 SOL	$61.86	2XEUR...dV3Fw
Mar 15 06:50 AM	SPL / SOL	Sell	$0.0₅1810	0.0₇2050 SOL	1.47M	0.0302 SOL	$2.67	2UmeM...ps5eu
Mar 15 06:49 AM	SPL / SOL	Sell	$0.0₅1827	0.0₇2070 SOL	7.28M	0.1506 SOL	$13.29	4GTTS...StxRy
Mar 15 06:41 AM	SPL / SOL	Sell	$0.0₅1841	0.0₇2086 SOL	8.27K	0.0₃1726 SOL	$0.0152	Nf8no...fmAr5
Mar 15 06:21 AM	SPL / SOL	Sell	$0.0₅1846	0.0₇2088 SOL	756.83K	0.0158 SOL	$1.40	2jQyD...3idhT
Mar 15 05:57 AM	SPL / SOL	Sell	$0.0₅1848	0.0₇2090 SOL	144.00K	0.0₂3009 SOL	$0.2660	33XDm...KnYqi
Mar 15 05:53 AM	SPL / SOL	Sell	$0.0₅1849	0.0₇2094 SOL	1.39M	0.0291 SOL	$2.57	2T1wM...Rmzbs
Mar 15 05:16 AM	SPL / SOL	Sell	$0.0₅1859	0.0₇2109 SOL	5.41M	0.1140 SOL	$10.05	4U73F...ano8V
Mar 15 04:55 AM	SPL / SOL	Sell	$0.0₅1882	0.0₇2132 SOL	4.39M	0.0937 SOL	$8.27	5p1mk...Duk1T
Mar 15 04:23 AM	SPL / SOL	Sell	$0.0₅1909	0.0₇2166 SOL	9.70M	0.2099 SOL	$18.51	3xKM5...pjjcz
Mar 15 04:12 AM	SPL / SOL	Sell	$0.0₅1936	0.0₇2196 SOL	2.73M	0.0599 SOL	$5.28	4oj2v...FgYTi
Mar 15 04:09 AM	SPL / SOL	Sell	$0.0₅1971	0.0₇2235 SOL	13.03M	0.2911 SOL	$25.67	3U6kh...ZTMRP
Mar 15 04:09 AM	SPL / SOL	Sell	$0.0₅1991	0.0₇2259 SOL	22.21M	0.5014 SOL	$44.21	4YgKY...grKob
Mar 15 03:40 AM	SPL / SOL	Sell	$0.0₅2049	0.0₇2329 SOL	4.81M	0.1120 SOL	$9.86	2WZqk...kid8j
Mar 15 03:36 AM	SPL / SOL	Sell	$0.0₅2090	0.0₇2376 SOL	12.54M	0.2980 SOL	$26.20	1RB1M...LWFna
Mar 15 03:02 AM	SPL / SOL	Sell	$0.0₅2135	0.0₇2415 SOL	1.36M	0.0328 SOL	$2.90	q49R1...jkHxR
Mar 15 03:02 AM	SPL / SOL	Sell	$0.0₅2141	0.0₇2423 SOL	1.36M	0.0329 SOL	$2.91	5sCsL...ujmaD
Mar 15 03:02 AM	SPL / SOL	Sell	$0.0₅2148	0.0₇2431 SOL	1.36M	0.0332 SOL	$2.93	sxz8G...JcRLQ
Mar 15 03:02 AM	SPL / SOL	Sell	$0.0₅2155	0.0₇2439 SOL	1.37M	0.0335 SOL	$2.96	FXFdT...okbde
Mar 15 03:01 AM	SPL / SOL	Sell	$0.0₅2226	0.0₇2517 SOL	25.12M	0.6322 SOL	$55.91	5hEmM...E94aG
Mar 15 02:54 AM	SPL / SOL	Sell	$0.0₅2296	0.0₇2601 SOL	2.08M	0.0540 SOL	$4.77	24HCJ...JhPEN
Mar 15 02:48 AM	SPL / SOL	Sell	$0.0₅2366	0.0₇2675 SOL	20.86M	0.5578 SOL	$49.33	48WN9...X6Tdt
Mar 15 02:45 AM	SPL / SOL	Sell	$0.0₅2479	0.0₇2805 SOL	17.14M	0.4807 SOL	$42.48	4uSDf...98ARz
Mar 15 02:01 AM	SPL / SOL	Sell	$0.0₅2528	0.0₇2877 SOL	2.99M	0.0859 SOL	$7.55	H9cRr...Br8xu
Mar 15 02:01 AM	SPL / SOL	Sell	$0.0₅2550	0.0₇2902 SOL	3.71M	0.1077 SOL	$9.46	5SZdj...p1Zjs
Mar 15 02:01 AM	SPL / SOL	Sell	$0.0₅2574	0.0₇2929 SOL	3.52M	0.1030 SOL	$9.04	59cs6...U8mGr
Mar 15 01:58 AM	SPL / SOL	Sell	$0.0₅2703	0.0₇3081 SOL	34.69M	1.07 SOL	$93.75	3R7JQ...rRM9u
Mar 15 01:37 AM	SPL / SOL	Sell	$0.0₅2904	0.0₇3312 SOL	19.10M	0.6325 SOL	$55.45	4KQ1G...2uCfH
Mar 15 01:37 AM	SPL / SOL	Sell	$0.0₅2989	0.0₇3409 SOL	1.99M	0.0678 SOL	$5.95	5WsJ6...tfBLL
Mar 15 01:29 AM	SPL / SOL	Sell	$0.0₅3006	0.0₇3424 SOL	988.64K	0.0338 SOL	$2.97	44iaR...tZnMz
Mar 15 01:28 AM	SPL / SOL	Sell	$0.0₅3032	0.0₇3452 SOL	4.97M	0.1716 SOL	$15.07	5DbFV...W1zx2
Mar 15 01:28 AM	SPL / SOL	Sell	$0.0₅3082	0.0₇3509 SOL	6.69M	0.2346 SOL	$20.60	3VidR...oSEQw
Mar 15 01:25 AM	SPL / SOL	Sell	$0.0₅3183	0.0₇3623 SOL	15.63M	0.5661 SOL	$49.73	4nAL7...ysPxD
Mar 15 01:21 AM	SPL / SOL	Sell	$0.0₅3281	0.0₇3734 SOL	5.22M	0.1951 SOL	$17.14	3TWq8...Z1fig
Mar 15 01:21 AM	SPL / SOL	Sell	$0.0₅3320	0.0₇3778 SOL	2.88M	0.1089 SOL	$9.57	2s9um...icDwL
Mar 15 01:06 AM	SPL / SOL	Sell	$0.0₅3362	0.0₇3827 SOL	5.71M	0.2185 SOL	$19.19	5RQxm...qGkdN
Mar 15 12:59 AM	SPL / SOL	Sell	$0.0₅3387	0.0₇3859 SOL	3.48K	0.0₃1342 SOL	$0.0118	5dQFT...v4LZs
Mar 15 12:59 AM	SPL / SOL	Sell	$0.0₅3451	0.0₇3931 SOL	12.41M	0.4877 SOL	$42.81	3s11Q...Jt9GW
Mar 15 12:59 AM	SPL / SOL	Sell	$0.0₅3530	0.0₇4020 SOL	2.54M	0.1021 SOL	$8.96	5ywjC...7nzpy
Mar 15 12:58 AM	SPL / SOL	Sell	$0.0₅3556	0.0₇4051 SOL	2.41M	0.0975 SOL	$8.56	3LoZN...JuBkF
Mar 15 12:57 AM	SPL / SOL	Buy	$0.0₅3602	0.0₇4103 SOL	2.41M	0.0988 SOL	$8.67	EWgHd...mPs68
Mar 15 12:57 AM	SPL / SOL	Buy	$0.0₅3523	0.0₇4012 SOL	12.41M	0.4977 SOL	$43.70	4Cm66...vMJK2
Mar 15 12:57 AM	SPL / SOL	Buy	$0.0₅3445	0.0₇3923 SOL	2.54M	0.0996 SOL	$8.75	XLxuq...HfhoD
Mar 15 12:57 AM	SPL / SOL	Buy	$0.0₅3417	0.0₇3892 SOL	2.88M	0.1122 SOL	$9.85	6UWhq...epu4Y
Mar 15 12:57 AM	SPL / SOL	Buy	$0.0₅3376	0.0₇3846 SOL	5.22M	0.2009 SOL	$17.64	3E3uk...T7ko6
Mar 15 12:57 AM	SPL / SOL	Buy	$0.0₅3323	0.0₇3785 SOL	5.71M	0.2161 SOL	$18.97	4jSab...5gKgo
Mar 15 12:57 AM	SPL / SOL	Buy	$0.0₅3281	0.0₇3737 SOL	2.99M	0.1116 SOL	$9.80	59MBL...Cw8T8
Mar 15 12:57 AM	SPL / SOL	Buy	$0.0₅3249	0.0₇3701 SOL	3.71M	0.1373 SOL	$12.05	4mo6Q...y3QKi
Mar 15 12:57 AM	SPL / SOL	Buy	$0.0₅3216	0.0₇3663 SOL	3.52M	0.1287 SOL	$11.30	41DMU...r7rGe
Mar 15 12:57 AM	SPL / SOL	Buy	$0.0₅3190	0.0₇3634 SOL	1.99M	0.0723 SOL	$6.35	2XoyW...SMbok
Mar 15 12:51 AM	SPL / SOL	Sell	$0.0₅3078	0.0₇3507 SOL	548.83K	0.0192 SOL	$1.69	3zbT4...shgB9
Mar 15 12:50 AM	SPL / SOL	Sell	$0.0₅3083	0.0₇3513 SOL	667.25K	0.0234 SOL	$2.06	2puiB...d7Gto
Mar 15 12:30 AM	SPL / SOL	Sell	$0.0₅3121	0.0₇3548 SOL	6.35M	0.2253 SOL	$19.82	65CV9...yeH99
Mar 15 12:24 AM	SPL / SOL	Sell	$0.0₅3200	0.0₇3641 SOL	11.72M	0.4267 SOL	$37.50	2LH7s...v1adJ
Mar 15 12:15 AM	SPL / SOL	Sell	$0.0₅3265	0.0₇3708 SOL	859.73K	0.0319 SOL	$2.81	4sccP...m176H
Mar 15 12:15 AM	SPL / SOL	Sell	$0.0₅3299	0.0₇3746 SOL	6.14M	0.2301 SOL	$20.26	3hi8N...q4Hsv
Mar 14 11:56 PM	SPL / SOL	Sell	$0.0₅3336	0.0₇3784 SOL	801.91K	0.0303 SOL	$2.67	3YW7V...x7zk4
Mar 14 11:46 PM	SPL / SOL	Sell	$0.0₅3339	0.0₇3790 SOL	238.24K	0.0₂9029 SOL	$0.7953	A2DzE...bLKJN
Mar 14 11:38 PM	SPL / SOL	Sell	$0.0₅3382	0.0₇3837 SOL	8.00M	0.3069 SOL	$27.05	5gumU...NBPyX
Mar 14 11:36 PM	SPL / SOL	Sell	$0.0₅3296	0.0₇3743 SOL	294.48K	0.0110 SOL	$0.9704	unFHr...y8kC2
Mar 14 11:26 PM	SPL / SOL	Sell	$0.0₅3350	0.0₇3813 SOL	12.37M	0.4718 SOL	$41.45	4SUN8...vWWXE
Mar 14 11:26 PM	SPL / SOL	Sell	$0.0₅3472	0.0₇3951 SOL	11.52M	0.4551 SOL	$39.98	4yozs...na2Cr
Mar 14 11:20 PM	SPL / SOL	Sell	$0.0₅3563	0.0₇4059 SOL	6.25M	0.2534 SOL	$22.25	2hNpq...oFP64
Mar 14 11:17 PM	SPL / SOL	Sell	$0.0₅3596	0.0₇4100 SOL	380.74K	0.0156 SOL	$1.37	5cW2W...b5KQi
Mar 14 11:13 PM	SPL / SOL	Sell	$0.0₅3640	0.0₇4144 SOL	6.65M	0.2758 SOL	$24.22	i8b77...UsVtH
Mar 14 11:11 PM	SPL / SOL	Buy	$0.0₅3700	0.0₇4204 SOL	5.62M	0.2362 SOL	$20.79	3ypmL...7nqGw
Mar 14 11:11 PM	SPL / SOL	Sell	$0.0₅3757	0.0₇4269 SOL	23.54M	1.00 SOL	$88.43	jVsxy...8ZMH7
Mar 14 11:10 PM	SPL / SOL	Sell	$0.0₅4057	0.0₇4610 SOL	24.77M	1.14 SOL	$100.48	4bcNC...zfTNz
Mar 14 11:09 PM	SPL / SOL	Buy	$0.0₅3921	0.0₇4454 SOL	6.65M	0.2964 SOL	$26.09	2t5yL...N9WNi
Mar 14 11:09 PM	SPL / SOL	Buy	$0.0₅3741	0.0₇4249 SOL	23.54M	1.00 SOL	$88.05	2hNm4...bk5JE
Mar 14 10:58 PM	SPL / SOL	Sell	$0.0₅3378	0.0₇3869 SOL	19.67M	0.7609 SOL	$66.43	5NkdY...MdgbM
Mar 14 10:55 PM	SPL / SOL	Sell	$0.0₅3502	0.0₇4012 SOL	4.74M	0.1902 SOL	$16.61	2vz2B...QqqmT
Mar 14 10:49 PM	SPL / SOL	Sell	$0.0₅3537	0.0₇4053 SOL	1.94M	0.0787 SOL	$6.87	4BKg4...WkqjN
Mar 14 10:47 PM	SPL / SOL	Sell	$0.0₅3421	0.0₇3917 SOL	543.22K	0.0213 SOL	$1.86	5SjRQ...L4jE7
Mar 14 10:39 PM	SPL / SOL	Sell	$0.0₅3411	0.0₇3903 SOL	9.56M	0.3731 SOL	$32.61	uEQbn...2UrV1
Mar 14 10:36 PM	SPL / SOL	Sell	$0.0₅3564	0.0₇4080 SOL	19.78M	0.8069 SOL	$70.49	56zGa...x1QYS
Mar 14 10:36 PM	SPL / SOL	Sell	$0.0₅3677	0.0₇4209 SOL	542.15K	0.0228 SOL	$1.99	3V9f7...XrnPF
Mar 14 10:36 PM	SPL / SOL	Sell	$0.0₅3886	0.0₇4448 SOL	34.26M	1.52 SOL	$133.13	44GB5...BFP23
Mar 14 10:36 PM	SPL / SOL	Sell	$0.0₅4126	0.0₇4723 SOL	3.29M	0.1552 SOL	$13.56	5Gz2a...xXJUm
Mar 14 10:35 PM	SPL / SOL	Sell	$0.0₅4154	0.0₇4755 SOL	836.66K	0.0398 SOL	$3.47	61VuR...7fzqn
Mar 14 10:35 PM	SPL / SOL	Sell	$0.0₅4173	0.0₇4778 SOL	2.01M	0.0958 SOL	$8.37	5EfZZ...BogXk
Mar 14 10:34 PM	SPL / SOL	Sell	$0.0₅4195	0.0₇4802 SOL	1.03M	0.0493 SOL	$4.30	4PkCT...DhjnA
Mar 14 10:34 PM	SPL / SOL	Sell	$0.0₅4216	0.0₇4825 SOL	1.95M	0.0941 SOL	$8.22	4sawC...mGwCL
Mar 14 10:31 PM	SPL / SOL	Sell	$0.0₅4272	0.0₇4892 SOL	6.27M	0.3066 SOL	$26.77	4PEW8...27ssF
Mar 14 10:30 PM	SPL / SOL	Buy	$0.0₅4372	0.0₇5006 SOL	68.38K	0.0₂3423 SOL	$0.2989	5xeCv...p5NJf
Mar 14 10:21 PM	SPL / SOL	Sell	$0.0₅4320	0.0₇4947 SOL	614.27K	0.0304 SOL	$2.65	oCL5K...bFJA9
Mar 14 10:17 PM	SPL / SOL	Buy	$0.0₅4295	0.0₇4919 SOL	11.72M	0.5764 SOL	$50.32	3uUJB...smNiq
Mar 14 10:17 PM	SPL / SOL	Sell	$0.0₅4340	0.0₇4972 SOL	25.45M	1.27 SOL	$110.45	52TfM...pQXqF
Mar 14 10:16 PM	SPL / SOL	Sell	$0.0₅4545	0.0₇5207 SOL	1.96M	0.1020 SOL	$8.90	zsPER...zhuN9
Mar 14 10:16 PM	SPL / SOL	Sell	$0.0₅4659	0.0₇5339 SOL	12.40M	0.6621 SOL	$57.79	46QwW...2jNxd
Mar 14 10:14 PM	SPL / SOL	Sell	$0.0₅4834	0.0₇5534 SOL	8.06M	0.4458 SOL	$38.94	45S51...1ArFp

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		16h	$0.0₅2501	2.90K	$99.14K	-	31.72%	-74.11%	$2.50K
SOL/SPL		16h	$86.85	430	$23.81K	-	-	0,00%	$830.74M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅8419. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $8.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $6.81K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅8419. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.058419 with a fully diluted valuation of $8.42K.

SPL/SOL on PumpSwap SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token