SOL/SPL Pool
The live SOL/SPL price today is $86.83, with a 24-hour trading volume of $25.19K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.83
- 24h Volume
- $25.19K
- 24h Buy Volume
- $10.03K
- 24h Sell Volume
- $15.16K
- Liquidity
- No data
- 24h Transactions
- 476
- 24h Buys
- 144
- 24h Sells
- 332
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -5014667399 SOL for 12761128970447 SPL
- : -9777777 SOL for 26018834983 SPL
- : 38887656 SOL for -103453352258 SPL
- : 274470332 SOL for -728102577672 SPL
- : 382664085 SOL for -1009086960730 SPL
- : -97777777 SOL for 257176172329 SPL
- : 402563654 SOL for -1055919475714 SPL
- : -246913579 SOL for 646740908224 SPL
- : 83934866 SOL for -220173984596 SPL
- : -20576198 SOL for 53943645169 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:02 PM | Sell | $86.83 | 2.54M | 5.01 | 12.76M | $435.44 | 4VNVJ...1ZshD |
Mar 14 03:02 PM | Sell | $86.83 | 2.66M | 0.029778 | 26.02K | $0.8490 | 5cbus...jthYm |
Mar 14 03:02 PM | Buy | $86.85 | 2.66M | 0.0389 | 103.45K | $3.38 | 2XEYA...7dW3W |
Mar 14 03:02 PM | Buy | $86.83 | 2.65M | 0.2745 | 728.10K | $23.83 | LBbvd...W29BA |
Mar 14 03:02 PM | Buy | $86.83 | 2.64M | 0.3827 | 1.01M | $33.23 | 4M7iN...hjYqW |
Mar 14 03:02 PM | Sell | $86.85 | 2.63M | 0.0978 | 257.18K | $8.49 | 2dv3S...4cjaT |
Mar 14 03:02 PM | Buy | $86.83 | 2.62M | 0.4026 | 1.06M | $34.96 | 2gMJn...DTHyk |
Mar 14 03:02 PM | Sell | $86.83 | 2.62M | 0.2469 | 646.74K | $21.44 | 2HKg2...spw46 |
Mar 14 03:02 PM | Buy | $86.85 | 2.62M | 0.0839 | 220.17K | $7.29 | 4UMH6...Rvk8b |
Mar 14 03:02 PM | Sell | $86.83 | 2.62M | 0.0206 | 53.94K | $1.79 | t8jNG...osVbt |
Mar 14 03:02 PM | Buy | $86.85 | 2.62M | 0.1309 | 342.91K | $11.37 | 2KaF2...vmCHp |
Mar 14 03:02 PM | Buy | $86.83 | 2.61M | 0.2624 | 684.83K | $22.79 | 4QS9f...uVUJW |
Mar 14 03:02 PM | Sell | $86.83 | 2.65M | 1.96 | 5.18M | $169.81 | BQdR6...VZKUU |
Mar 14 03:02 PM | Sell | $86.83 | 2.72M | 0.9778 | 2.66M | $84.90 | 4XzYb...fmXQ2 |
Mar 14 03:02 PM | Buy | $86.83 | 2.74M | 0.3335 | 913.24K | $28.96 | 4YZec...VQjr8 |
Mar 14 03:02 PM | Buy | $86.83 | 2.73M | 0.0164 | 44.73K | $1.42 | 59cfJ...jQj2f |
Mar 14 03:02 PM | Buy | $86.83 | 2.73M | 0.1147 | 312.80K | $9.96 | ge8b7...jz2pJ |
Mar 14 03:02 PM | Sell | $86.83 | 2.77M | 1.96 | 5.42M | $169.81 | 3Z36H...RAJFF |
Mar 14 03:02 PM | Buy | $86.83 | 2.82M | 0.021687 | 4.76K | $0.1464 | 3ciFt...r716h |
Mar 14 03:02 PM | Sell | $86.83 | 2.85M | 0.9778 | 2.79M | $84.90 | 2Vy9u...vxSKm |
