The Final President

The Final President Price (Schmidt)

Date	Market	Type	Price (USD)	Price	Schmidt	2nd ASSET	Total	TXN
Mar 9 10:35 AM	Schmidt / SOL	Sell	$0.0₁₀9063	0.0₁₁1080 SOL	323.41M	0.0₃3491 SOL	$0.0293	ck2EC...uG7UN
Mar 9 08:52 AM	Schmidt / SOL	Sell	$0.0₉1977	0.0₁₁2361 SOL	177.47M	0.0₃4190 SOL	$0.0351	3vu69...mpYbZ
Mar 9 04:52 AM	Schmidt / SOL	Buy	$0.0₉2732	0.0₁₁3266 SOL	12.25M	0.0₄4000 SOL	$0.0₂3346	nXECk...uwYQh
Mar 9 04:52 AM	Schmidt / SOL	Buy	$0.0₉1884	0.0₁₁2252 SOL	177.47M	0.0₃3996 SOL	$0.0334	31mLP...pWQYf
Mar 9 04:45 AM	Schmidt / SOL	Sell	$0.0₉2185	0.0₁₁2607 SOL	237.56M	0.0₃6193 SOL	$0.0519	32Lg7...cJGej
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₉3336	0.0₁₁4003 SOL	24.98M	0.0₃1000 SOL	$0.0₂8333	2t7Jj...hpmR9
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₉5422	0.0₁₁6506 SOL	169.50M	0.0₂1103 SOL	$0.0919	38M1g...ppL1P
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₉5809	0.0₁₁6972 SOL	143.45M	0.0₂1000 SOL	$0.0833	244fg...EAyuC
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₉2459	0.0₁₁2950 SOL	169.50M	0.0₃5000 SOL	$0.0417	xVHF6...q7T1i
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₉2627	0.0₁₁3153 SOL	194.36M	0.0₃6128 SOL	$0.0511	qMJ42...bLB4t
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₉4386	0.0₁₁5264 SOL	23.44M	0.0₃1234 SOL	$0.0103	3BzpP...Wthmk
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₉4455	0.0₁₁5347 SOL	18.70M	0.0₃1000 SOL	$0.0₂8332	5Buye...KDgCv
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₉4091	0.0₁₁4910 SOL	10.18M	0.0₄5000 SOL	$0.0₂4166	2qbxt...ziXK5
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₉4246	0.0₁₁5097 SOL	23.44M	0.0₃1195 SOL	$0.0₂9953	2fAg9...6CKg4
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₈1033	0.0₁₀1240 SOL	185.11M	0.0₂2295 SOL	$0.1911	v1Yn2...vaRSm
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₈1778	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0833	4Qc9U...SvQiB
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₉6945	0.0₁₁8336 SOL	179.96M	0.0₂1500 SOL	$0.1250	3nE4R...zr7Mn
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₉1351	0.0₁₁1621 SOL	617.03M	0.0₂1000 SOL	$0.0833	tiyFj...a6PNU
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₆1428	0.0₈1714 SOL	990.00M	1.70 SOL	$141.36	5o2UN...SF3TQ
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃4020	0.0₅4825 SOL	1.52	0.0₅7329 SOL	$0.0₃6106	4s9Vj...4X6ta
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₃3885	0.0₅4664 SOL	129.76K	0.6051 SOL	$50.41	Ktfdw...P7Gsg
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3740	0.0₅4489 SOL	79.30	0.0₃3559 SOL	$0.0297	5h2Tc...CK9Et
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₃3628	0.0₅4355 SOL	119.41K	0.5200 SOL	$43.32	3xBWV...5G6Yo
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3521	0.0₅4226 SOL	15.82K	0.0668 SOL	$5.57	4ybxr...k2PBR
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3669	0.0₅4404 SOL	136.15K	0.5995 SOL	$49.95	XTwJw...vvJrC
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3827	0.0₅4593 SOL	18.62K	0.0855 SOL	$7.12	4f65R...rSeis
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₃3775	0.0₅4531 SOL	75.70K	0.3429 SOL	$28.57	3z5N8...11fXA
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3690	0.0₅4430 SOL	958.80	0.0₂4247 SOL	$0.3538	tERNE...nYZ5q
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3692	0.0₅4431 SOL	595.30	0.0₂2638 SOL	$0.2198	3gYCi...d3Art
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3693	0.0₅4433 SOL	617.55	0.0₂2738 SOL	$0.2280	vt6pN...EkXSZ
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3734	0.0₅4482 SOL	39.63K	0.1776 SOL	$14.79	2dMjy...7vFY1
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3781	0.0₅4538 SOL	5.98K	0.0271 SOL	$2.26	oHdjC...WAE86
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₃3652	0.0₅4384 SOL	141.57K	0.6205 SOL	$51.70	4CrS4...AMQzN
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3584	0.0₅4302 SOL	80.52K	0.3464 SOL	$28.86	CXmav...mwbXj
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3662	0.0₅4396 SOL	2.42	0.0₄1066 SOL	$0.0₃8876	3Uzs3...EECv4
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₃3564	0.0₅4278 SOL	109.43K	0.4681 SOL	$39.00	5fdwU...JdYXP
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3455	0.0₅4146 SOL	268.25	0.0₂1113 SOL	$0.0927	gd2vN...ZDoCt
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₃3384	0.0₅4062 SOL	86.80K	0.3526 SOL	$29.37	4BKDf...oZfNo
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3347	0.0₅4017 SOL	101.90K	0.4093 SOL	$34.10	4CuKk...iuivB
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3501	0.0₅4202 SOL	70.34K	0.2956 SOL	$24.62	5ri7e...4p2jY
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3567	0.0₅4282 SOL	232.46	0.0₃9953 SOL	$0.0829	5wiGR...Ks1im
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₃3488	0.0₅4187 SOL	92.33K	0.3865 SOL	$32.20	5sePH...RaScC
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3422	0.0₅4108 SOL	28.46K	0.1169 SOL	$9.74	4tAtj...SgKci
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₃3417	0.0₅4102 SOL	41.71K	0.1711 SOL	$14.25	3Yrgz...yYtDo
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3376	0.0₅4052 SOL	2.31K	0.0₂9361 SOL	$0.7797	5BbVD...ngrXM
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₃3324	0.0₅3991 SOL	69.23K	0.2762 SOL	$23.01	37yUm...PMP5C
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3362	0.0₅4036 SOL	120.02K	0.4843 SOL	$40.35	2fx7C...pmPZ4
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3468	0.0₅4163 SOL	2.76	0.0₄1149 SOL	$0.0₃9568	dsmZ3...M6kqq
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3613	0.0₅4337 SOL	150.94K	0.6545 SOL	$54.52	3F6KU...pK5g4
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3901	0.0₅4683 SOL	129.08K	0.6044 SOL	$50.35	4SNug...bbKUS
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₃3940	0.0₅4729 SOL	100.59K	0.4757 SOL	$39.63	rdjjZ...kWgUx
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3864	0.0₅4639 SOL	39.39K	0.1827 SOL	$15.22	2yris...T5V9F
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3907	0.0₅4690 SOL	23.26	0.0₃1091 SOL	$0.0₂9086	5vkVu...ag9Xn
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₃3805	0.0₅4568 SOL	102.74K	0.4692 SOL	$39.09	2JS9x...mXHSn
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3748	0.0₅4500 SOL	56.22K	0.2529 SOL	$21.07	5Pm96...QyGzt
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3871	0.0₅4647 SOL	60.50K	0.2811 SOL	$23.42	2DsWn...Tt2Tk
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃4013	0.0₅4818 SOL	67.13K	0.3234 SOL	$26.94	3iqgj...wq19H
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₃4051	0.0₅4864 SOL	40.52K	0.1970 SOL	$16.41	5wSqJ...dQGWT
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3998	0.0₅4800 SOL	1.10K	0.0₂5302 SOL	$0.4416	62ap5...5B2JP
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃4000	0.0₅4801 SOL	203.94	0.0₃9791 SOL	$0.0816	4H8V2...opheq
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃4002	0.0₅4804 SOL	1.90K	0.0₂9112 SOL	$0.7590	6Tooa...bC9oh
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₃3875	0.0₅4652 SOL	124.76K	0.5803 SOL	$48.34	4RsZc...rvdEj
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3828	0.0₅4595 SOL	88.53K	0.4067 SOL	$33.88	2jBYF...JXddh
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3925	0.0₅4712 SOL	1.84K	0.0₂8680 SOL	$0.7230	5EZRJ...vXJWt
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₃3858	0.0₅4631 SOL	70.57K	0.3268 SOL	$27.22	4Fhm2...HGjnS
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3860	0.0₅4635 SOL	80.76K	0.3743 SOL	$31.17	3etPt...8UN4d
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₃3863	0.0₅4639 SOL	84.99K	0.3943 SOL	$32.83	2uBdf...qZoCP
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3918	0.0₅4705 SOL	141.95K	0.6679 SOL	$55.61	3aXWG...YugWe
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₃3999	0.0₅4802 SOL	75.71K	0.3635 SOL	$30.27	DBRdL...kP3TZ
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3987	0.0₅4788 SOL	72.41K	0.3467 SOL	$28.87	VuseN...6kNX8
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃4069	0.0₅4887 SOL	7.33	0.0₄3580 SOL	$0.0₂2981	43nnp...NcfDs
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₃3999	0.0₅4803 SOL	68.42K	0.3286 SOL	$27.36	5a1hy...z9bsU
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃4074	0.0₅4893 SOL	139.59K	0.6829 SOL	$56.86	5QJQz...4exPw
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃4305	0.0₅5170 SOL	51.37K	0.2656 SOL	$22.11	8hA2H...mdkzp
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃4467	0.0₅5364 SOL	72.79K	0.3904 SOL	$32.51	h4v3D...hqqY5
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₃4392	0.0₅5275 SOL	136.88K	0.7219 SOL	$60.11	3A6cf...FWki5
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃4212	0.0₅5058 SOL	2.80K	0.0142 SOL	$1.18	ferKT...fxqWw
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃4216	0.0₅5063 SOL	693.91	0.0₂3514 SOL	$0.2925	5NFuS...kREov
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₃4143	0.0₅4977 SOL	67.30K	0.3349 SOL	$27.88	5AuZA...tCCvu
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃4056	0.0₅4873 SOL	795.97	0.0₂3878 SOL	$0.3228	4RoJZ...DABc8
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃4057	0.0₅4874 SOL	196.52	0.0₃9578 SOL	$0.0797	2DXPJ...UHZFn
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₃4015	0.0₅4823 SOL	44.05K	0.2124 SOL	$17.68	QDeaY...LZbwv
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3957	0.0₅4754 SOL	1.67	0.0₅7929 SOL	$0.0₃6600	5yXJs...8qrCu
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3957	0.0₅4754 SOL	32.74	0.0₃1557 SOL	$0.0130	5zgQv...4hQD7
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃4051	0.0₅4867 SOL	82.65K	0.4023 SOL	$33.48	2cEBW...8g7Ry
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₃3992	0.0₅4796 SOL	142.47K	0.6832 SOL	$56.87	2Ytwy...QptFj
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3877	0.0₅4658 SOL	47.31K	0.2204 SOL	$18.34	36GQt...iySM7
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₃3843	0.0₅4617 SOL	86.58K	0.3997 SOL	$33.27	3tbFT...xT1WF
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3744	0.0₅4498 SOL	31.89	0.0₃1435 SOL	$0.0119	1ncD4...43Swe
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3744	0.0₅4498 SOL	70.73	0.0₃3182 SOL	$0.0265	M7Qcd...tWrkm
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3760	0.0₅4517 SOL	15.07K	0.0681 SOL	$5.66	3LRkH...HGHeL
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₃3726	0.0₅4476 SOL	55.97K	0.2505 SOL	$20.85	FS6gs...LoZ1o
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3769	0.0₅4529 SOL	105.94K	0.4798 SOL	$39.93	3btMw...6MuWG
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3881	0.0₅4664 SOL	188.09	0.0₃8771 SOL	$0.0730	4rn8d...mtGdD
Mar 9 04:02 AM	Schmidt / SOL	Buy	$0.0₃3828	0.0₅4599 SOL	57.40K	0.2640 SOL	$21.97	8Pncx...KKd1n
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3779	0.0₅4541 SOL	19.01K	0.0863 SOL	$7.18	XTHjH...WZJnd
Mar 9 04:02 AM	Schmidt / SOL	Sell	$0.0₃3863	0.0₅4642 SOL	59.81K	0.2776 SOL	$23.10	3HM2y...JNu4C
Mar 9 04:01 AM	Schmidt / SOL	Buy	$0.0₃3925	0.0₅4717 SOL	9.66K	0.0455 SOL	$3.79	5iSjV...ELEdB
Mar 9 04:01 AM	Schmidt / SOL	Sell	$0.0₃3941	0.0₅4736 SOL	31.01K	0.1469 SOL	$12.22	3qzVJ...3tF5Q
Mar 9 04:01 AM	Schmidt / SOL	Buy	$0.0₃3946	0.0₅4742 SOL	33.42K	0.1585 SOL	$13.19	2VjBJ...qeeCu

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Schmidt/SOL		23h	$0.0₃3885	342	$6.63K	-	-	32.31%	$388.49K
Schmidt/SOL		23h	$0.0₃3127	1	$0.1247	-	-	0,00%	$312.63K

What is the price of The Final President (Schmidt)?

The current price for The Final President (Schmidt) on the Solana chain is $0.0₃3953. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Final President (Schmidt)?

The Fully Diluted Valuation (FDV) of The Final President (Schmidt) is $395.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Final President (Schmidt)?

You can buy The Final President on decentralized exchanges (DEXes) on the Solana chain. Check the The Final President Liquidity pools to see all available Schmidt trading pairs and choose the pool with the best liquidity.

What is The Final President (Schmidt) liquidity?

The total liquidity for The Final President (Schmidt) across all pools on Solana is $630.31K. Liquidity is spread across pools, providing traders with multiple options for swapping Schmidt.

What is Schmidt, The Final President ?

The Final President (Schmidt) is a cryptocurrency token deployed on the Solana blockchain. The current value of Schmidt is $0.0₃3953. Visit the Description tab for more details about this project.

How to trade Schmidt?

You can buy or sell Schmidt on the Solana chain through any of available Schmidt Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Final President

https://schmidt2040.org/ Trusted launches by vestor. No blind bets

Schmidt/SOL on Meteora DAAM V2 Schmidt/SOL on Meteora DBC

The Final President (Schmidt)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Final President

About The Final President