Schmidt/SOL Pool
The live Schmidt/SOL price today is $0.0109063, with a 24-hour trading volume of $6.77K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109063
- 24h Volume
- $6.77K
- 24h Buy Volume
- $3.40K
- 24h Sell Volume
- $3.38K
- Liquidity
- No data
- 24h Transactions
- 361
- 24h Buys
- 123
- 24h Sells
- 238
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The Final President (Schmidt) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading Schmidt (The Final President )
Schmidt/SOL on Meteora DBCRecent Transactions
- : -323413194333505 Schmidt for 349052 SOL
- : -177468555422851 Schmidt for 418908 SOL
- : 12250780629887 Schmidt for -40000 SOL
- : 177468555422851 Schmidt for -399600 SOL
- : -237556055199624 Schmidt for 619271 SOL
- : 24984794039023 Schmidt for -100000 SOL
- : -169496190421768 Schmidt for 1102708 SOL
- : 143451253531858 Schmidt for -1000000 SOL
- : 169496190421768 Schmidt for -500000 SOL
- : -194364045163328 Schmidt for 612739 SOL
Schmidt / SOL
Schmidt/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Schmidt | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:35 AM | Sell | $0.0109063 | 0.0111080 | 323.41M | 0.033491 | $0.0293 | ck2EC...uG7UN |
Mar 9 08:52 AM | Sell | $0.091977 | 0.0112361 | 177.47M | 0.034190 | $0.0351 | 3vu69...mpYbZ |
Mar 9 04:52 AM | Buy | $0.092732 | 0.0113266 | 12.25M | 0.044000 | $0.023346 | nXECk...uwYQh |
Mar 9 04:52 AM | Buy | $0.091884 | 0.0112252 | 177.47M | 0.033996 | $0.0334 | 31mLP...pWQYf |
Mar 9 04:45 AM | Sell | $0.092185 | 0.0112607 | 237.56M | 0.036193 | $0.0519 | 32Lg7...cJGej |
Mar 9 04:02 AM | Buy | $0.093336 | 0.0114003 | 24.98M | 0.031000 | $0.028333 | 2t7Jj...hpmR9 |
Mar 9 04:02 AM | Sell | $0.095422 | 0.0116506 | 169.50M | 0.021103 | $0.0919 | 38M1g...ppL1P |
Mar 9 04:02 AM | Buy | $0.095809 | 0.0116972 | 143.45M | 0.021000 | $0.0833 | 244fg...EAyuC |
Mar 9 04:02 AM | Buy | $0.092459 | 0.0112950 | 169.50M | 0.035000 | $0.0417 | xVHF6...q7T1i |
Mar 9 04:02 AM | Sell | $0.092627 | 0.0113153 | 194.36M | 0.036128 | $0.0511 | qMJ42...bLB4t |
Mar 9 04:02 AM | Sell | $0.094386 | 0.0115264 | 23.44M | 0.031234 | $0.0103 | 3BzpP...Wthmk |
Mar 9 04:02 AM | Buy | $0.094455 | 0.0115347 | 18.70M | 0.031000 | $0.028332 | 5Buye...KDgCv |
Mar 9 04:02 AM | Buy | $0.094091 | 0.0114910 | 10.18M | 0.045000 | $0.024166 | 2qbxt...ziXK5 |
Mar 9 04:02 AM | Sell | $0.094246 | 0.0115097 | 23.44M | 0.031195 | $0.029953 | 2fAg9...6CKg4 |
Mar 9 04:02 AM | Sell | $0.081033 | 0.0101240 | 185.11M | 0.022295 | $0.1911 | v1Yn2...vaRSm |
Mar 9 04:02 AM | Buy | $0.081778 | 0.0102134 | 46.88M | 0.021000 | $0.0833 | 4Qc9U...SvQiB |
Mar 9 04:02 AM | Buy | $0.096945 | 0.0118336 | 179.96M | 0.021500 | $0.1250 | 3nE4R...zr7Mn |
Mar 9 04:02 AM | Buy | $0.091351 | 0.0111621 | 617.03M | 0.021000 | $0.0833 | tiyFj...a6PNU |
Mar 9 04:02 AM | Sell | $0.061428 | 0.081714 | 990.00M | 1.70 | $141.36 | 5o2UN...SF3TQ |
Mar 9 04:02 AM | Sell | $0.034020 | 0.054825 | 1.52 | 0.057329 | $0.036106 | 4s9Vj...4X6ta |
