Jason Derulo (JASON)
The live Jason Derulo price today is $0.043565, with a 24-hour trading volume of $27.00. JASON has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043565
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.14K
- 24h Volume
- $27.00
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
MOTHER IGGY (MOTHER) Wrapped SOL (SOL)Liquidity Pools
MOTHER/JASON on MeteoraSOL/JASON on RaydiumRecent Transactions
- : -56917363949 JASON for 21951296 SOL
- : -56917363949 JASON for 1677211985 MOTHER
- : -221416191335 JASON for 6524579917 MOTHER
- : -67803530029 JASON for 1998000000 MOTHER
- : -373654848961 JASON for 11010671390 MOTHER
- : -2307482132 JASON for 890834 SOL
- : 2307482132 JASON for -877269 SOL
- : -880451555601 JASON for 25467197320 MOTHER
- : -2934437603 JASON for 1101708 SOL
- : 2934437603 JASON for -1077778 SOL
Jason Derulo
Jason Derulo Price (JASON)
| Date | Market | Type | Price (USD) | Price | JASON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 10:24 PM | JASON / SOL | Sell | $0.043564 | 0.063857 SOL | 56.92K | 0.0220 SOL | $2.03 | 2GbBg...zgrfa |
Mar 4 10:24 PM | JASON / MOTHER | Sell | $0.043567 | 0.0295 MOTHER | 56.92K | 1.68K MOTHER | $2.03 | 2GbBg...zgrfa |
Mar 4 10:24 PM | JASON / MOTHER | Sell | $0.043567 | 0.0295 MOTHER | 221.42K | 6.52K MOTHER | $7.90 | 4bYiS...y3sDs |
Mar 4 01:17 PM | JASON / MOTHER | Sell | $0.043507 | 0.0295 MOTHER | 67.80K | 2.00K MOTHER | $2.38 | 4Lj6S...h11j8 |
Mar 4 06:09 AM | JASON / MOTHER | Sell | $0.043390 | 0.0295 MOTHER | 373.65K | 11.01K MOTHER | $12.67 | 4z3ym...LCYBf |
Mar 3 07:42 PM | JASON / SOL | Sell | $0.043296 | 0.063861 SOL | 2.31K | 0.038909 SOL | $0.0760 | 3j5UG...bHwy7 |
Mar 3 07:42 PM | JASON / SOL | Buy | $0.043246 | 0.063802 SOL | 2.31K | 0.038773 SOL | $0.0749 | 3j5UG...bHwy7 |
Mar 3 07:42 PM | JASON / MOTHER | Sell | $0.043264 | 0.0289 MOTHER | 880.45K | 25.47K MOTHER | $28.74 | 2kzqH...wtj2C |
Mar 3 07:42 PM | JASON / SOL | Sell | $0.043202 | 0.063755 SOL | 2.93K | 0.021102 SOL | $0.0939 | 2k86o...nKC5D |
Mar 3 07:42 PM | JASON / SOL | Buy | $0.043133 | 0.063673 SOL | 2.93K | 0.021078 SOL | $0.0919 | 2k86o...nKC5D |
Mar 3 07:42 PM | JASON / SOL | Sell | $0.043207 | 0.063761 SOL | 881.04K | 0.3313 SOL | $28.25 | ZANT9...jH7Qs |
Mar 3 07:05 AM | JASON / SOL | Sell | $0.043160 | 0.063678 SOL | 3.45K | 0.021271 SOL | $0.1091 | 5Lc3a...aycLx |
Mar 3 07:05 AM | JASON / SOL | Buy | $0.043028 | 0.063525 SOL | 3.45K | 0.021218 SOL | $0.1046 | 5Lc3a...aycLx |
Mar 3 06:10 AM | JASON / SOL | Sell | $0.043011 | 0.063509 SOL | 2.88K | 0.021012 SOL | $0.0868 | 2y4ZV...heNTE |
Mar 3 05:48 AM | JASON / MOTHER | Buy | $0.042985 | 0.0262 MOTHER | 543.00K | 14.24K MOTHER | $16.21 | 2wsgy...2NuFn |
Mar 3 04:09 AM | JASON / MOTHER | Sell | $0.043180 | 0.0278 MOTHER | 86.77K | 2.41K MOTHER | $2.76 | 5SENH...VeMsZ |
Mar 3 12:08 AM | JASON / MOTHER | Sell | $0.043188 | 0.0275 MOTHER | 3.62K | 99.47 MOTHER | $0.1154 | 2vSiN...9EcwH |
Mar 2 07:32 PM | JASON / MOTHER | Sell | $0.043154 | 0.0270 MOTHER | 1.76M | 47.42K MOTHER | $55.47 | 5VGX4...hwxFK |
Mar 2 07:29 PM | JASON / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 58P4d...LHYyo |
Mar 2 02:27 PM | JASON / SOL | Sell | $0.042903 | 0.063503 SOL | 398.00 | 0.031395 SOL | $0.0116 | 4Vttq...CeoW8 |
Mar 2 02:37 AM | JASON / MOTHER | Sell | $0.042943 | 0.0262 MOTHER | 167.83 | 4.39 MOTHER | $0.024938 | 3iPHG...Bgxsf |
Mar 2 02:31 AM | JASON / SOL | Sell | $0.042941 | 0.063495 SOL | 5.01K | 0.021751 SOL | $0.1473 | 5Va8e...3ZunX |
Mar 2 02:31 AM | JASON / MOTHER | Buy | $5.85 | 5.00K MOTHER | 0.0262 | 131.04 MOTHER | $0.1533 | 5Va8e...3ZunX |
Mar 2 02:31 AM | JASON / SOL | Sell | $0.042946 | 0.063500 SOL | 875.20K | 0.3063 SOL | $25.78 | 5zRP1...moa1U |
Mar 2 02:31 AM | JASON / MOTHER | Sell | $0.043062 | 0.0262 MOTHER | 875.20K | 22.90K MOTHER | $26.79 | 5zRP1...moa1U |
Mar 1 07:03 AM | JASON / SOL | Sell | $0.043040 | 0.063513 SOL | 59.09 | 0.042076 SOL | $0.021797 | 3fnE7...KB6Qq |
Feb 28 09:13 PM | JASON / MOTHER | Buy | $0.042852 | 0.0251 MOTHER | 898.20K | 22.56K MOTHER | $25.62 | 5kv9x...vL1mD |
Feb 28 01:30 PM | JASON / SOL | Sell | $0.042834 | 0.063592 SOL | 3.38K | 0.021214 SOL | $0.0958 | 4iHyj...PFj3N |
Feb 28 01:30 PM | JASON / SOL | Buy | $0.042770 | 0.063511 SOL | 3.38K | 0.021187 SOL | $0.0936 | 4iHyj...PFj3N |
Feb 27 03:57 AM | JASON / MOTHER | Sell | $0.043192 | 0.0262 MOTHER | 3.54K | 92.80 MOTHER | $0.1131 | 4ADQk...6KJU3 |
Feb 26 11:20 PM | JASON / MOTHER | Sell | $0.043141 | 0.0262 MOTHER | 764.86K | 20.01K MOTHER | $24.02 | 2mC7x...QW1gW |
Feb 26 08:42 PM | JASON / MOTHER | Sell | $0.043326 | 0.0262 MOTHER | 112.51K | 2.94K MOTHER | $3.74 | 59g2z...PFfb9 |
