Kolbo AI

Kolbo AI Price (KOLBO)

Date	Market	Type	Price (USD)	Price	KOLBO	2nd ASSET	Total	TXN
Mar 14 04:00 PM	KOLBO / SOL	Sell	$0.0₄4466	0.0₆5150 SOL	138.77K	0.0715 SOL	$6.20	4VxZi...kiDcG
Mar 14 03:49 PM	KOLBO / SOL	Sell	$0.0₄4370	0.0₆5040 SOL	6.36K	0.0₂3207 SOL	$0.2780	63Rxt...S92W9
Mar 14 03:49 PM	KOLBO / SOL	Sell	$0.0₄4379	0.0₆5051 SOL	403.92K	0.2040 SOL	$17.69	3vn4T...yHnew
Mar 14 03:49 PM	KOLBO / SOL	Sell	$0.0₄4397	0.0₆5072 SOL	427.46K	0.2168 SOL	$18.80	5jY1t...7WKVW
Mar 14 03:25 PM	KOLBO / SOL	Sell	$0.0₄4428	0.0₆5099 SOL	593.84K	0.3027 SOL	$26.29	67jNS...o9gjj
Mar 14 03:24 PM	KOLBO / SOL	Buy	$0.0₄4499	0.0₆5177 SOL	346.91K	0.1796 SOL	$15.61	2AF5F...izKZf
Mar 14 03:24 PM	KOLBO / SOL	Buy	$0.0₄4485	0.0₆5161 SOL	270.04K	0.1394 SOL	$12.11	Awg5N...Q38JD
Mar 14 03:24 PM	KOLBO / SOL	Buy	$0.0₄4478	0.0₆5152 SOL	53.99K	0.0278 SOL	$2.42	3xmNM...hvbqt
Mar 14 03:24 PM	KOLBO / SOL	Buy	$0.0₄4472	0.0₆5146 SOL	201.15K	0.1035 SOL	$8.99	4xvLM...fATbj
Mar 14 03:24 PM	KOLBO / SOL	Sell	$0.0₄4418	0.0₆5084 SOL	593.84K	0.3019 SOL	$26.24	2SVZU...iuku6
Mar 14 03:00 PM	KOLBO / SOL	Buy	$0.0₄4335	0.0₆5002 SOL	195.99K	0.0980 SOL	$8.50	3Zbai...SWjN5
Mar 14 02:56 PM	KOLBO / SOL	Buy	$0.0₄4337	0.0₆4994 SOL	101.91K	0.0509 SOL	$4.42	5drcz...tgm1F
Mar 14 02:56 PM	KOLBO / SOL	Sell	$0.0₄4275	0.0₆4923 SOL	23.03K	0.0113 SOL	$0.9843	3cfYt...ZbxsC
Mar 14 02:56 PM	KOLBO / SOL	Buy	$0.0₄4333	0.0₆4989 SOL	138.77K	0.0692 SOL	$6.01	2C1RN...fZ8w9
Mar 14 02:56 PM	KOLBO / SOL	Buy	$0.0₄4327	0.0₆4982 SOL	149.02K	0.0742 SOL	$6.45	44cnH...zjqsu
Mar 14 02:56 PM	KOLBO / SOL	Buy	$0.0₄4308	0.0₆4961 SOL	2.01K	0.0₃9953 SOL	$0.0864	HrhjZ...dSR9Q
Mar 14 02:56 PM	KOLBO / SOL	Buy	$0.0₄4297	0.0₆4948 SOL	519.26K	0.2569 SOL	$22.31	mwA7x...jwc8p
Mar 14 02:56 PM	KOLBO / SOL	Buy	$0.0₄4282	0.0₆4930 SOL	204.33K	0.1007 SOL	$8.75	2wWVL...v2J9a
Mar 14 02:56 PM	KOLBO / SOL	Buy	$0.0₄4256	0.0₆4900 SOL	1.02M	0.4986 SOL	$43.30	4tGuU...jAT95
Mar 14 02:56 PM	KOLBO / SOL	Buy	$0.0₄4219	0.0₆4859 SOL	715.30K	0.3475 SOL	$30.18	kbkpG...D7pJY
Mar 14 02:56 PM	KOLBO / SOL	Sell	$0.0₄4169	0.0₆4800 SOL	1.12M	0.5366 SOL	$46.60	2kh7n...PcQwR
Mar 14 02:55 PM	KOLBO / SOL	Sell	$0.0₄4196	0.0₆4831 SOL	198.74K	0.0960 SOL	$8.34	5EUUf...cyrXc
Mar 14 02:55 PM	KOLBO / SOL	Sell	$0.0₄4211	0.0₆4851 SOL	598.59K	0.2903 SOL	$25.21	3NTSm...uAZAy
Mar 14 02:55 PM	KOLBO / SOL	Sell	$0.0₄4263	0.0₆4910 SOL	2.14M	1.05 SOL	$91.00	3WWpu...fYLWy
Mar 14 02:55 PM	KOLBO / SOL	Sell	$0.0₄4364	0.0₆5026 SOL	2.53M	1.27 SOL	$110.60	5sKyz...W997b
Mar 14 02:55 PM	KOLBO / SOL	Buy	$0.0₄4480	0.0₆5160 SOL	141.16K	0.0728 SOL	$6.32	5FzPj...41Fm9
Mar 14 02:55 PM	KOLBO / SOL	Buy	$0.0₄4471	0.0₆5150 SOL	237.86K	0.1225 SOL	$10.63	319Rc...8RTW3
Mar 14 02:55 PM	KOLBO / SOL	Buy	$0.0₄4452	0.0₆5128 SOL	593.84K	0.3045 SOL	$26.44	563Ey...phto5
Mar 14 02:55 PM	KOLBO / SOL	Buy	$0.0₄4435	0.0₆5109 SOL	158.00K	0.0807 SOL	$7.01	2xeKG...fmfhW
Mar 14 02:55 PM	KOLBO / SOL	Buy	$0.0₄4431	0.0₆5104 SOL	6.36K	0.0₂3247 SOL	$0.2819	3dBco...8M7vR
Mar 14 02:55 PM	KOLBO / SOL	Buy	$0.0₄4418	0.0₆5089 SOL	593.84K	0.3022 SOL	$26.23	SA6dD...BB9b5
Mar 14 02:55 PM	KOLBO / SOL	Buy	$0.0₄4402	0.0₆5071 SOL	116.12K	0.0589 SOL	$5.11	49VX9...dMPM9
Mar 14 02:55 PM	KOLBO / SOL	Buy	$0.0₄4397	0.0₆5064 SOL	122.87K	0.0622 SOL	$5.40	2bsi4...byuhD
Mar 14 02:55 PM	KOLBO / SOL	Buy	$0.0₄4381	0.0₆5046 SOL	605.28K	0.3054 SOL	$26.51	36pW9...sHP9z
Mar 14 02:55 PM	KOLBO / SOL	Buy	$0.0₄4358	0.0₆5020 SOL	427.46K	0.2146 SOL	$18.63	3NHQ6...Lf9xB
Mar 14 02:55 PM	KOLBO / SOL	Buy	$0.0₄4340	0.0₆4999 SOL	403.92K	0.2019 SOL	$17.53	3Enpd...3sqc5
Mar 14 02:55 PM	KOLBO / SOL	Buy	$0.0₄4100	0.0₆4723 SOL	2.14M	1.01 SOL	$87.54	3dj68...NGnu3
Mar 14 02:55 PM	KOLBO / SOL	Sell	$0.0₄4424	0.0₆5095 SOL	19.75M	10.06 SOL	$873.66	2UTLp...KPzBP
Mar 14 02:47 PM	KOLBO / SOL	Sell	$0.0₄5068	0.0₆5840 SOL	6.58M	3.84 SOL	$333.61	2mXUh...1Yo8T
Mar 14 02:42 PM	KOLBO / SOL	Sell	$0.0₄5321	0.0₆6125 SOL	2.10M	1.28 SOL	$111.47	46NHr...VB3kQ
Mar 14 02:10 PM	KOLBO / SOL	Sell	$0.0₄5397	0.0₆6203 SOL	170.60K	0.1058 SOL	$9.21	5G1qk...zShb4
Mar 14 12:11 PM	KOLBO / SOL	Buy	$0.0₄5468	0.0₆6289 SOL	237.48K	0.1493 SOL	$12.98	2EYqn...QUZiG
Mar 14 11:58 AM	KOLBO / SOL	Buy	$0.0₄5272	0.0₆6062 SOL	6.38M	3.87 SOL	$336.28	q77ws...7wXHW
Mar 14 11:34 AM	KOLBO / SOL	Sell	$0.0₄5062	0.0₆5834 SOL	2.00M	1.17 SOL	$101.25	21kzK...LtGzw
Mar 14 11:23 AM	KOLBO / SOL	Buy	$0.0₄5191	0.0₆5979 SOL	74.51K	0.0445 SOL	$3.87	59PXY...AgU7H
Mar 14 09:31 AM	KOLBO / SOL	Sell	$0.0₄5154	0.0₆5911 SOL	537.09K	0.3174 SOL	$27.68	67bvt...kWnC3
Mar 14 08:58 AM	KOLBO / SOL	Sell	$0.0₄5165	0.0₆5930 SOL	57.18K	0.0339 SOL	$2.95	3DBR8...Giq7z
Mar 14 08:40 AM	KOLBO / SOL	Sell	$0.0₄5102	0.0₆5850 SOL	2.56M	1.50 SOL	$130.50	2Ujq9...Fh4yg
Mar 14 07:44 AM	KOLBO / SOL	Sell	$0.0₄5182	0.0₆5935 SOL	69.89K	0.0415 SOL	$3.62	2p63D...XFtDE
Mar 14 04:12 AM	KOLBO / SOL	Sell	$0.0₄5270	0.0₆5948 SOL	348.94K	0.2075 SOL	$18.39	1Qmpp...sT7Yt
Mar 14 03:47 AM	KOLBO / SOL	Sell	$0.0₄5272	0.0₆5961 SOL	46.70K	0.0278 SOL	$2.46	3h7yM...d3wBa
Mar 14 03:06 AM	KOLBO / SOL	Sell	$0.0₄5448	0.0₆6161 SOL	5.84M	3.59 SOL	$317.84	4knNH...1fpBx
Mar 14 02:20 AM	KOLBO / SOL	Sell	$0.0₄5632	0.0₆6390 SOL	664.90K	0.4248 SOL	$37.44	5aKSk...Quyx4
Mar 14 01:35 AM	KOLBO / SOL	Sell	$0.0₄5648	0.0₆6419 SOL	136.45K	0.0876 SOL	$7.71	2nJ5X...8e7qV
Mar 14 01:30 AM	KOLBO / SOL	Sell	$0.0₄5666	0.0₆6432 SOL	215.42K	0.1385 SOL	$12.21	rvRcr...DXyKe
Mar 14 12:25 AM	KOLBO / SOL	Sell	$0.0₄5695	0.0₆6457 SOL	473.44K	0.3057 SOL	$26.96	5cQUe...TU4eg
Mar 13 11:48 PM	KOLBO / SOL	Sell	$0.0₄5364	0.0₆6082 SOL	1.19M	0.7236 SOL	$63.81	4agLf...eXb2c
Mar 13 11:45 PM	KOLBO / SOL	Sell	$0.0₄5409	0.0₆6140 SOL	505.90K	0.3106 SOL	$27.36	5ShNr...nS3e6
Mar 13 10:19 PM	KOLBO / SOL	Sell	$0.0₄5426	0.0₆6160 SOL	152.42K	0.0939 SOL	$8.27	vuHna...bLKY1
Mar 13 09:48 PM	KOLBO / SOL	Sell	$0.0₄5679	0.0₆6401 SOL	6.57M	4.21 SOL	$373.17	24WKj...oqgkC
Mar 13 09:12 PM	KOLBO / SOL	Sell	$0.0₄5925	0.0₆6654 SOL	205.15K	0.1365 SOL	$12.15	HoeEZ...BMeaL
Mar 13 07:49 PM	KOLBO / SOL	Buy	$0.0₄5922	0.0₆6658 SOL	16.58K	0.0110 SOL	$0.9819	25YV9...ywwgk
Mar 13 07:37 PM	KOLBO / SOL	Sell	$0.0₄5888	0.0₆6639 SOL	1.94M	1.29 SOL	$114.30	2Snhm...98HsM
Mar 13 07:33 PM	KOLBO / SOL	Sell	$0.0₄5989	0.0₆6740 SOL	647.14K	0.4361 SOL	$38.75	WHrw9...XGiXS
Mar 13 07:29 PM	KOLBO / SOL	Sell	$0.0₄6035	0.0₆6800 SOL	862.85K	0.5867 SOL	$52.07	23nTA...UiAGj
Mar 13 07:25 PM	KOLBO / SOL	Sell	$0.0₄6077	0.0₆6837 SOL	48.06K	0.0329 SOL	$2.92	2HqvZ...BdZpc
Mar 13 06:44 PM	KOLBO / SOL	Sell	$0.0₄6077	0.0₆6819 SOL	324.62K	0.2214 SOL	$19.73	4xzTa...Rwf5w
Mar 13 06:09 PM	KOLBO / SOL	Sell	$0.0₄6110	0.0₆6894 SOL	1.80M	1.24 SOL	$109.97	pkFnN...5tt2J
Mar 13 05:43 PM	KOLBO / SOL	Sell	$0.0₄6220	0.0₆6991 SOL	556.10K	0.3887 SOL	$34.59	TrE4J...dVRF4
Mar 13 05:42 PM	KOLBO / SOL	Sell	$0.0₄6262	0.0₆7038 SOL	556.10K	0.3913 SOL	$34.82	5fZiu...LSpW3
Mar 13 05:41 PM	KOLBO / SOL	Sell	$0.0₄6294	0.0₆7065 SOL	100.00K	0.0706 SOL	$6.29	5J8rJ...V96dm
Mar 13 05:01 PM	KOLBO / SOL	Sell	$0.0₄6218	0.0₆6934 SOL	1.07M	0.7389 SOL	$66.26	hdLqV...R1TWD
Mar 13 04:33 PM	KOLBO / SOL	Sell	$0.0₄6253	0.0₆6986 SOL	189.66K	0.1325 SOL	$11.86	3JEGM...6kHT3
Mar 13 04:18 PM	KOLBO / SOL	Buy	$0.0₄6341	0.0₆7093 SOL	10.00K	0.0₂7093 SOL	$0.6341	2Bsw3...xhhs7
Mar 13 04:00 PM	KOLBO / SOL	Sell	$0.0₄6292	0.0₆7024 SOL	725.75K	0.5097 SOL	$45.66	F4PcQ...d1tzr
Mar 13 03:59 PM	KOLBO / SOL	Buy	$0.0₄6401	0.0₆7151 SOL	67.06K	0.0480 SOL	$4.29	3MGuP...gmF5V
Mar 13 03:59 PM	KOLBO / SOL	Sell	$0.0₄6544	0.0₆7308 SOL	5.94M	4.34 SOL	$388.69	9LhMV...ujxre
Mar 13 03:40 PM	KOLBO / SOL	Sell	$0.0₄6836	0.0₆7581 SOL	55.26K	0.0419 SOL	$3.78	5aEwQ...h6rAD
Mar 13 03:16 PM	KOLBO / SOL	Sell	$0.0₄6954	0.0₆7634 SOL	1.08M	0.8263 SOL	$75.27	4CQPJ...SQoVE
Mar 13 03:14 PM	KOLBO / SOL	Sell	$0.0₄7010	0.0₆7710 SOL	500.16K	0.3856 SOL	$35.06	2PTQV...1EC2a
Mar 13 03:14 PM	KOLBO / SOL	Sell	$0.0₄7067	0.0₆7776 SOL	847.00K	0.6586 SOL	$59.86	uMmQ8...dforg
Mar 13 03:10 PM	KOLBO / SOL	Sell	$0.0₄7162	0.0₆7876 SOL	1.19M	0.9379 SOL	$85.28	2VWYF...jKJb6
Mar 13 03:09 PM	KOLBO / SOL	Sell	$0.0₄7256	0.0₆7976 SOL	788.70K	0.6290 SOL	$57.23	67APY...XhNQy
Mar 13 02:21 PM	KOLBO / SOL	Sell	$0.0₄5307	0.0₆5728 SOL	777.87K	0.4455 SOL	$41.28	43j66...xatrh
Mar 13 12:07 PM	KOLBO / SOL	Sell	$0.0₄5218	0.0₆5758 SOL	195.52K	0.1126 SOL	$10.20	4YSzb...VJeEL
Mar 13 10:45 AM	KOLBO / SOL	Sell	$0.0₄5176	0.0₆5755 SOL	3.18K	0.0₂1830 SOL	$0.1646	weKM3...zMB6p
Mar 13 10:45 AM	KOLBO / SOL	Buy	$0.0₄5127	0.0₆5700 SOL	4.41M	2.51 SOL	$226.07	4WAvC...Xcgxy
Mar 13 08:17 AM	KOLBO / SOL	Sell	$0.0₄4869	0.0₆5494 SOL	155.41K	0.0854 SOL	$7.57	GLvKD...njjw1
Mar 13 05:16 AM	KOLBO / SOL	Buy	$0.0₄4810	0.0₆5404 SOL	1.82M	0.9817 SOL	$87.37	3UZJM...ixgq8
Mar 13 03:57 AM	KOLBO / SOL	Sell	$0.0₄4737	0.0₆5281 SOL	69.14K	0.0365 SOL	$3.27	2N7FA...J15ru
Mar 13 02:29 AM	KOLBO / SOL	Sell	$0.0₄4764	0.0₆5298 SOL	562.53K	0.2980 SOL	$26.80	4PREc...Au6Xs
Mar 13 01:26 AM	KOLBO / SOL	Sell	$0.0₄4779	0.0₆5317 SOL	135.10K	0.0718 SOL	$6.46	MT38q...zXU5s
Mar 13 12:38 AM	KOLBO / SOL	Sell	$0.0₄4812	0.0₆5324 SOL	93.98K	0.0500 SOL	$4.52	UJd38...o6mGC
Mar 12 11:53 PM	KOLBO / SOL	Sell	$0.0₄4686	0.0₆5389 SOL	2.22M	1.20 SOL	$104.23	GSbTX...bA4X6
Mar 12 11:36 PM	KOLBO / SOL	Sell	$0.0₄4739	0.0₆5452 SOL	5.85K	0.0₂3189 SOL	$0.2771	67VZn...Lw9Cn
Mar 12 11:32 PM	KOLBO / SOL	Sell	$0.0₄4740	0.0₆5455 SOL	98.21K	0.0536 SOL	$4.65	5XuRR...znEwR
Mar 12 11:29 PM	KOLBO / SOL	Sell	$0.0₄4747	0.0₆5463 SOL	194.51K	0.1063 SOL	$9.23	4ij2j...9Xa5k
Mar 12 11:04 PM	KOLBO / SOL	Sell	$0.0₄4753	0.0₆5473 SOL	143.00K	0.0783 SOL	$6.80	i1myv...VgUV6
Mar 12 11:03 PM	KOLBO / SOL	Sell	$0.0₄4741	0.0₆5479 SOL	73.78K	0.0404 SOL	$3.50	3xvH4...wAC8b
Mar 12 10:57 PM	KOLBO / SOL	Sell	$0.0₄4728	0.0₆5487 SOL	204.48K	0.1122 SOL	$9.67	2A7LH...UjEkH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KOLBO/SOL		1mo	$0.0₄4466	74	$4.13K	0,00%	-0.74%	-29.57%	$44.66K

What is the price of Kolbo AI (KOLBO)?

The current price for Kolbo AI (KOLBO) on the Solana chain is $0.0₄4466. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Kolbo AI (KOLBO)?

The Fully Diluted Valuation (FDV) of Kolbo AI (KOLBO) is $44.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Kolbo AI (KOLBO)?

You can buy Kolbo AI on decentralized exchanges (DEXes) on the Solana chain. Check the Kolbo AI Liquidity pools to see all available KOLBO trading pairs and choose the pool with the best liquidity.

What is Kolbo AI (KOLBO) liquidity?

The total liquidity for Kolbo AI (KOLBO) across all pools on Solana is $8.72K. Liquidity is spread across pools, providing traders with multiple options for swapping KOLBO.

What is KOLBO, Kolbo AI?

Kolbo AI (KOLBO) is a cryptocurrency token deployed on the Solana blockchain. The current value of KOLBO is $0.0₄4466. Visit the Description tab for more details about this project.

How to trade KOLBO?

You can buy or sell KOLBO on the Solana chain through any of available KOLBO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Kolbo AI

Kolbo AI (KOLBO) is a cryptocurrency token on the Solana blockchain. The current price is $0.044466 with a fully diluted valuation of $44.66K.

KOLBO/SOL on PumpSwap

Kolbo AI (KOLBO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Kolbo AI

About Kolbo AI