KOLBO/SOL Pool
The live KOLBO/SOL price today is $0.045062, with a 24-hour trading volume of $2.48K. This pair has changed -2.99% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.045062
- 24h Volume
- $2.48K
- 24h Buy Volume
- $9.78
- 24h Sell Volume
- $2.47K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 4
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.48%
- 6 Hours
- -2.32%
- 24 Hours
- -2.99%
Tokens in this pool
Kolbo AI (KOLBO) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -2000176601792 KOLBO for 1166835453 SOL
- : 74506737083 KOLBO for -44545814 SOL
- : -537094214059 KOLBO for 317432531 SOL
- : -57177707564 KOLBO for 33903479 SOL
- : -2558217328363 KOLBO for 1496445587 SOL
- : -69894226285 KOLBO for 41476154 SOL
- : -348939170092 KOLBO for 207542324 SOL
- : -46697298524 KOLBO for 27835225 SOL
- : -5835128155121 KOLBO for 3594491829 SOL
- : -664895424119 KOLBO for 424801817 SOL
KOLBO / SOL
KOLBO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | KOLBO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:34 AM | Sell | $0.045062 | 0.065834 | 2.00M | 1.17 | $101.25 | 21kzK...LtGzw |
Mar 14 11:23 AM | Buy | $0.045191 | 0.065979 | 74.51K | 0.0445 | $3.87 | 59PXY...AgU7H |
Mar 14 09:31 AM | Sell | $0.045154 | 0.065911 | 537.09K | 0.3174 | $27.68 | 67bvt...kWnC3 |
Mar 14 08:58 AM | Sell | $0.045165 | 0.065930 | 57.18K | 0.0339 | $2.95 | 3DBR8...Giq7z |
Mar 14 08:40 AM | Sell | $0.045102 | 0.065850 | 2.56M | 1.50 | $130.50 | 2Ujq9...Fh4yg |
Mar 14 07:44 AM | Sell | $0.045182 | 0.065935 | 69.89K | 0.0415 | $3.62 | 2p63D...XFtDE |
Mar 14 04:12 AM | Sell | $0.045270 | 0.065948 | 348.94K | 0.2075 | $18.39 | 1Qmpp...sT7Yt |
Mar 14 03:47 AM | Sell | $0.045272 | 0.065961 | 46.70K | 0.0278 | $2.46 | 3h7yM...d3wBa |
Mar 14 03:06 AM | Sell | $0.045448 | 0.066161 | 5.84M | 3.59 | $317.84 | 4knNH...1fpBx |
Mar 14 02:20 AM | Sell | $0.045632 | 0.066390 | 664.90K | 0.4248 | $37.44 | 5aKSk...Quyx4 |
Mar 14 01:35 AM | Sell | $0.045648 | 0.066419 | 136.45K | 0.0876 | $7.71 | 2nJ5X...8e7qV |
Mar 14 01:30 AM | Sell | $0.045666 | 0.066432 | 215.42K | 0.1385 | $12.21 | rvRcr...DXyKe |
Mar 14 12:25 AM | Sell | $0.045695 | 0.066457 | 473.44K | 0.3057 | $26.96 | 5cQUe...TU4eg |
Mar 13 11:48 PM | Sell | $0.045364 | 0.066082 | 1.19M | 0.7236 | $63.81 | 4agLf...eXb2c |
Mar 13 11:45 PM | Sell | $0.045409 | 0.066140 | 505.90K | 0.3106 | $27.36 | 5ShNr...nS3e6 |
Mar 13 10:19 PM | Sell | $0.045426 | 0.066160 | 152.42K | 0.0939 | $8.27 | vuHna...bLKY1 |
Mar 13 09:48 PM | Sell | $0.045679 | 0.066401 | 6.57M | 4.21 | $373.17 | 24WKj...oqgkC |
Mar 13 09:12 PM | Sell | $0.045925 | 0.066654 | 205.15K | 0.1365 | $12.15 | HoeEZ...BMeaL |
Mar 13 07:49 PM | Buy | $0.045922 | 0.066658 | 16.58K | 0.0110 | $0.9819 | 25YV9...ywwgk |
Mar 13 07:37 PM | Sell | $0.045888 | 0.066639 | 1.94M | 1.29 | $114.30 | 2Snhm...98HsM |