SPL Token (SPL)
The live SPL Token price today is $0.021835, with a 24-hour trading volume of $0.0593. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021835
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $36.84
- 24h Volume
- $0.0593
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on RaydiumRecent Transactions
- : -3169540 SPL for 432688 SOL
- : 6339080 SPL for -493763 SOL
- : 7355395 SPL for -40000 SOL
- : 587232460010 SPL for -39984 SOL
- : -587482176387 SPL for 99960 SOL
- : 179809 SPL for -100000 SOL
- : -17772457841065 SPL for 9885241 SOL
- : -6874251079130 SPL for 9864466 SOL
- : 6874251079130 SPL for -9900000 SOL
- : 17772457841065 SPL for -9900000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:37 AM | SPL / SOL | Sell | $0.0120 | 0.031366 SOL | 3.17 | 0.034327 SOL | $0.0381 | 3YzEz...oBt1A |
Mar 15 04:37 AM | SPL / SOL | Buy | $0.026859 | 0.047790 SOL | 6.34 | 0.034938 SOL | $0.0435 | 4qihM...coXMn |
Mar 15 04:37 AM | SPL / SOL | Buy | $0.034789 | 0.055439 SOL | 7.36 | 0.044000 SOL | $0.023523 | 65kQQ...bwkoa |
Mar 15 04:37 AM | SPL / SOL | Buy | $0.085996 | 0.0106809 SOL | 587.23K | 0.043999 SOL | $0.023521 | 2fcm1...fh5n4 |
Mar 15 04:37 AM | SPL / SOL | Sell | $0.071499 | 0.091702 SOL | 587.48K | 0.049996 SOL | $0.028802 | 4SGfy...NVR6w |
Mar 11 10:38 PM | SPL / SOL | Buy | $0.0484 | 0.035562 SOL | 0.1798 | 0.031000 SOL | $0.028701 | zqb9L...GBw1H |
Mar 11 10:27 PM | SPL / SOL | Sell | $0.074860 | 0.095563 SOL | 17.77M | 0.029886 SOL | $0.8636 | xCywi...h4f6K |
Mar 11 10:24 PM | SPL / SOL | Sell | $0.061254 | 0.081435 SOL | 6.87M | 0.029865 SOL | $0.8615 | WbEtq...ziSwu |
Mar 11 10:24 PM | SPL / SOL | Buy | $0.061259 | 0.081441 SOL | 6.87M | 0.029900 SOL | $0.8649 | 84PYi...BQNwc |
Mar 11 10:24 PM | SPL / SOL | Buy | $0.074867 | 0.095571 SOL | 17.77M | 0.029900 SOL | $0.8649 | 2gs8X...ckf13 |
Mar 11 10:23 PM | SPL / SOL | Buy | $0.072699 | 0.093089 SOL | 259.00K | 0.048000 SOL | $0.026990 | 42vs9...PDLMm |
Mar 11 10:23 PM | SPL / SOL | Buy | $0.072660 | 0.093045 SOL | 328.48K | 0.031000 SOL | $0.028737 | 2jcXJ...fSqka |
Mar 11 10:23 PM | SPL / SOL | Buy | $0.072628 | 0.093008 SOL | 166.25K | 0.045000 SOL | $0.024369 | uhRSj...G9NBa |
Mar 11 10:23 PM | SPL / SOL | Buy | $0.072607 | 0.092984 SOL | 167.61K | 0.045000 SOL | $0.024369 | 2MJ4m...UhHZQ |
Mar 11 10:23 PM | SPL / SOL | Buy | $0.072588 | 0.092962 SOL | 135.08K | 0.044000 SOL | $0.023495 | 3YfJq...ho7ka |
Mar 11 10:23 PM | SPL / SOL | Buy | $0.072558 | 0.092928 SOL | 341.62K | 0.031000 SOL | $0.028737 | 4RkA8...vxVKX |
Mar 11 10:23 PM | SPL / SOL | Sell | $0.076306 | 0.097218 SOL | 24.97M | 0.0180 SOL | $1.57 | 5YJeG...tFygp |
Mar 11 10:23 PM | SPL / SOL | Buy | $0.061578 | 0.081806 SOL | 44.32K | 0.048000 SOL | $0.026990 | 27Z1K...BxPEk |
Mar 11 10:23 PM | SPL / SOL | Buy | $0.061049 | 0.081201 SOL | 8.33M | 0.0100 SOL | $0.8737 | xMygN...1Wxmh |
