SOL/SPL Pool
The live SOL/SPL price today is $88.05, with a 24-hour trading volume of $0.0974. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $0.0974
- 24h Buy Volume
- $0.0469
- 24h Sell Volume
- $0.0505
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 432688 SOL for -3169540 SPL
- : -493763 SOL for 6339080 SPL
- : -40000 SOL for 7355395 SPL
- : -39984 SOL for 587232460010 SPL
- : 99960 SOL for -587482176387 SPL
- : -100000 SOL for 179809 SPL
- : 9885241 SOL for -17772457841065 SPL
- : 9864466 SOL for -6874251079130 SPL
- : -9900000 SOL for 6874251079130 SPL
- : -9900000 SOL for 17772457841065 SPL
SOL / SPL
SOL/SPL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:37 AM | Buy | $88.05 | 7.33K | 0.034327 | 3.17 | $0.0381 | 3YzEz...oBt1A |
Mar 15 04:37 AM | Sell | $88.05 | 12.84K | 0.034938 | 6.34 | $0.0435 | 4qihM...coXMn |
Mar 15 04:37 AM | Sell | $88.05 | 183.88K | 0.044000 | 7.36 | $0.023523 | 65kQQ...bwkoa |
Mar 15 04:37 AM | Sell | $88.05 | 14.69B | 0.043999 | 587.23K | $0.023521 | 2fcm1...fh5n4 |
Mar 15 04:37 AM | Buy | $88.05 | 5.88B | 0.049996 | 587.48K | $0.028802 | 4SGfy...NVR6w |
Mar 11 10:38 PM | Sell | $87.00 | 1.80K | 0.031000 | 0.1798 | $0.028701 | zqb9L...GBw1H |
Mar 11 10:27 PM | Buy | $87.36 | 1.80B | 0.029886 | 17.77M | $0.8636 | xCywi...h4f6K |
Mar 11 10:24 PM | Buy | $87.33 | 696.87M | 0.029865 | 6.87M | $0.8615 | WbEtq...ziSwu |
Mar 11 10:24 PM | Sell | $87.37 | 694.37M | 0.029900 | 6.87M | $0.8649 | 84PYi...BQNwc |
Mar 11 10:24 PM | Sell | $87.37 | 1.80B | 0.029900 | 17.77M | $0.8649 | 2gs8X...ckf13 |
Mar 11 10:23 PM | Sell | $87.37 | 3.24B | 0.048000 | 259.00K | $0.026990 | 42vs9...PDLMm |
Mar 11 10:23 PM | Sell | $87.37 | 3.28B | 0.031000 | 328.48K | $0.028737 | 2jcXJ...fSqka |
Mar 11 10:23 PM | Sell | $87.37 | 3.33B | 0.045000 | 166.25K | $0.024369 | uhRSj...G9NBa |
Mar 11 10:23 PM | Sell | $87.37 | 3.35B | 0.045000 | 167.61K | $0.024369 | 2MJ4m...UhHZQ |
Mar 11 10:23 PM | Sell | $87.37 | 3.38B | 0.044000 | 135.08K | $0.023495 | 3YfJq...ho7ka |
Mar 11 10:23 PM | Sell | $87.37 | 3.42B | 0.031000 | 341.62K | $0.028737 | 4RkA8...vxVKX |
Mar 11 10:23 PM | Buy | $87.37 | 1.39B | 0.0180 | 24.97M | $1.57 | 5YJeG...tFygp |
Mar 11 10:23 PM | Sell | $87.37 | 553.96M | 0.048000 | 44.32K | $0.026990 | 27Z1K...BxPEk |
Mar 11 10:23 PM | Sell | $87.37 | 833.10M | 0.0100 | 8.33M | $0.8737 | xMygN...1Wxmh |
