intel Coin (Intel AI)
The live intel Coin price today is $5.42, with a 24-hour trading volume of $5.75K. Intel AI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $5.42
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.41M
- 24h Volume
- $5.75K
- 24h Transactions
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Intel AI on Meteora DAAM V2Recent Transactions
- : -41074582 Intel AI for 0 SOL
- : -33606476 Intel AI for 999999 SOL
- : 74681058 Intel AI for -1000000 SOL
- : -997498488603165 Intel AI for 80514716801 SOL
- : -7017302 Intel AI for 456329928 SOL
- : 20448767 Intel AI for -1322071974 SOL
- : -23627841 Intel AI for 1519351236 SOL
- : 7326875 Intel AI for -479697405 SOL
- : -112200 Intel AI for 7266520 SOL
- : 264969 Intel AI for -17244605 SOL
intel Coin
intel Coin Price (Intel AI)
| Date | Market | Type | Price (USD) | Price | Intel AI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:42 PM | Intel AI / SOL | Sell | $0.00 | 0.00 SOL | 41.07 | 0.00 SOL | $0.00 | 8418r...jArJ4 |
Mar 9 11:59 AM | Intel AI / SOL | Sell | $0.022488 | 0.042976 SOL | 33.61 | 0.0310000 SOL | $0.0836 | G2nPk...CFrKq |
Mar 9 11:59 AM | Intel AI / SOL | Buy | $0.021120 | 0.041340 SOL | 74.68 | 0.021000 SOL | $0.0836 | 5TGFz...vTJ4s |
Mar 9 11:59 AM | Intel AI / SOL | Sell | $0.056748 | 0.078072 SOL | 997.50M | 80.51 SOL | $6.73K | 5swhN...W5thS |
Mar 9 11:59 AM | Intel AI / SOL | Sell | $5.44 | 0.0650 SOL | 7.02 | 0.4563 SOL | $38.15 | 26p9h...zvtDE |
Mar 9 11:59 AM | Intel AI / SOL | Buy | $5.40 | 0.0647 SOL | 20.45 | 1.32 SOL | $110.52 | 5UNnW...uMFJU |
Mar 9 11:59 AM | Intel AI / SOL | Sell | $5.38 | 0.0643 SOL | 23.63 | 1.52 SOL | $127.01 | 3Tdsj...ZNhTz |
Mar 9 11:59 AM | Intel AI / SOL | Buy | $5.47 | 0.0655 SOL | 7.33 | 0.4797 SOL | $40.10 | 3H2YA...roSHC |
Mar 9 11:59 AM | Intel AI / SOL | Sell | $5.41 | 0.0648 SOL | 0.1122 | 0.027267 SOL | $0.6074 | 2hLnx...o8rZG |
Mar 9 11:59 AM | Intel AI / SOL | Buy | $5.44 | 0.0651 SOL | 0.2650 | 0.0172 SOL | $1.44 | BgWr8...P8Huf |
Mar 9 11:59 AM | Intel AI / SOL | Buy | $5.40 | 0.0645 SOL | 10.11 | 0.6522 SOL | $54.52 | 3sQve...5iL99 |
Mar 9 11:59 AM | Intel AI / SOL | Sell | $5.34 | 0.0638 SOL | 2.78 | 0.1774 SOL | $14.83 | 5yVpi...J3Q6J |
Mar 9 11:59 AM | Intel AI / SOL | Buy | $5.28 | 0.0631 SOL | 23.14 | 1.46 SOL | $122.14 | 2vtcF...Gz1X3 |
Mar 9 11:59 AM | Intel AI / SOL | Sell | $5.20 | 0.0622 SOL | 11.49 | 0.7152 SOL | $59.79 | 4581X...3FaQc |
Mar 9 11:59 AM | Intel AI / SOL | Buy | $5.16 | 0.0618 SOL | 27.68 | 1.71 SOL | $142.91 | 4Hs1x...fUbe2 |
Mar 9 11:58 AM | Intel AI / SOL | Sell | $5.07 | 0.0607 SOL | 12.15 | 0.7371 SOL | $61.62 | 5nkGb...BXJqJ |
Mar 9 11:58 AM | Intel AI / SOL | Buy | $5.12 | 0.0612 SOL | 7.73 | 0.4733 SOL | $39.56 | 2nLrA...iroXG |
Mar 9 11:58 AM | Intel AI / SOL | Sell | $5.12 | 0.0613 SOL | 15.22 | 0.9320 SOL | $77.92 | icu1M...W9rqp |
Mar 9 11:58 AM | Intel AI / SOL | Buy | $5.15 | 0.0616 SOL | 13.76 | 0.8480 SOL | $70.90 | 3p6v5...CAZjK |
Mar 9 11:58 AM | Intel AI / SOL | Sell | $5.09 | 0.0609 SOL | 4.41 | 0.2682 SOL | $22.43 | 41tCB...yC6Xx |
Mar 9 11:58 AM | Intel AI / SOL | Buy | $5.09 | 0.0609 SOL | 9.56 | 0.5822 SOL | $48.68 | 2K42h...WHTSd |
Mar 9 11:58 AM | Intel AI / SOL | Sell | $5.04 | 0.0603 SOL | 3.38 | 0.2037 SOL | $17.03 | Wtaeh...QrJAV |
Mar 9 11:58 AM | Intel AI / SOL | Buy | $4.97 | 0.0594 SOL | 28.99 | 1.72 SOL | $144.12 | 2ZKhy...ZebXL |
Mar 9 11:58 AM | Intel AI / SOL | Sell | $4.93 | 0.0589 SOL | 24.53 | 1.45 SOL | $120.88 | 29jEQ...bnj6z |
Mar 9 11:58 AM | Intel AI / SOL | Buy | $4.97 | 0.0595 SOL | 19.40 | 1.15 SOL | $96.48 | 3Ptx1...E7QcW |
Mar 9 11:58 AM | Intel AI / SOL | Buy | $4.80 | 0.0574 SOL | 27.53 | 1.58 SOL | $132.08 | 5bpdi...WhH1U |
Mar 9 11:58 AM | Intel AI / SOL | Sell | $4.75 | 0.0568 SOL | 20.78 | 1.18 SOL | $98.69 | 3ZyJp...spe7W |
Mar 9 11:58 AM | Intel AI / SOL | Buy | $4.80 | 0.0574 SOL | 12.07 | 0.6931 SOL | $57.96 | vhiQv...4yRt5 |
Mar 9 11:58 AM | Intel AI / SOL | Sell | $4.78 | 0.0572 SOL | 12.39 | 0.7082 SOL | $59.23 | 2uMvF...To3Xd |
Mar 9 11:58 AM | Intel AI / SOL | Sell | $4.90 | 0.0586 SOL | 20.16 | 1.18 SOL | $98.79 | 4u5mR...JEJPq |
Mar 9 11:58 AM | Intel AI / SOL | Sell | $5.03 | 0.0602 SOL | 14.03 | 0.8438 SOL | $70.57 | 3jE9G...JfZYW |
Mar 9 11:58 AM | Intel AI / SOL | Buy | $5.10 | 0.0610 SOL | 1.81 | 0.1102 SOL | $9.21 | 5aMhQ...ig92h |
Mar 9 11:58 AM | Intel AI / SOL | Buy | $5.00 | 0.0598 SOL | 25.22 | 1.51 SOL | $126.03 | 3sfAo...BPwDp |
Mar 9 11:58 AM | Intel AI / SOL | Sell | $4.97 | 0.0595 SOL | 25.22 | 1.50 SOL | $125.40 | 62zx1...119Qp |
Mar 9 11:58 AM | Intel AI / SOL | Sell | $5.17 | 0.0618 SOL | 24.33 | 1.50 SOL | $125.74 | 3Uxdx...xnxqw |
Mar 9 11:58 AM | Intel AI / SOL | Buy | $5.17 | 0.0618 SOL | 30.71 | 1.90 SOL | $158.69 | 23rFQ...ncCjJ |
Mar 9 11:58 AM | Intel AI / SOL | Buy | $4.95 | 0.0592 SOL | 23.73 | 1.41 SOL | $117.53 | 4wm6z...j4JvG |
Mar 9 11:58 AM | Intel AI / SOL | Sell | $4.93 | 0.0589 SOL | 24.13 | 1.42 SOL | $118.90 | 5Q9bU...aGKFL |
Mar 9 11:58 AM | Intel AI / SOL | Buy | $4.92 | 0.0589 SOL | 32.57 | 1.92 SOL | $160.27 | 5C77c...BQLdU |
Mar 9 11:58 AM | Intel AI / SOL | Sell | $4.85 | 0.0579 SOL | 19.12 | 1.11 SOL | $92.64 | 2Q9ZU...42DQd |
Mar 9 11:58 AM | Intel AI / SOL | Sell | $4.93 | 0.0590 SOL | 4.41 | 0.2599 SOL | $21.73 | YHhiY...zXvgz |
Mar 9 11:58 AM | Intel AI / SOL | Buy | $4.94 | 0.0591 SOL | 9.65 | 0.5697 SOL | $47.64 | 5pz4G...DMDoD |
Mar 9 11:58 AM | Intel AI / SOL | Sell | $4.94 | 0.0591 SOL | 17.26 | 1.02 SOL | $85.29 | 3SQ1J...VR16Y |
Mar 9 11:58 AM | Intel AI / SOL | Buy | $4.97 | 0.0595 SOL | 15.56 | 0.9255 SOL | $77.39 | 5y3LH...DQCd4 |
Mar 9 11:58 AM | Intel AI / SOL | Sell | $4.91 | 0.0587 SOL | 6.14 | 0.3609 SOL | $30.17 | 4kB7N...nJsWo |
Mar 9 11:58 AM | Intel AI / SOL | Buy | $4.95 | 0.0592 SOL | 2.95 | 0.1746 SOL | $14.60 | 4wGMb...aPrGy |
Mar 9 11:58 AM | Intel AI / SOL | Buy | $4.92 | 0.0589 SOL | 3.60 | 0.2118 SOL | $17.71 | 3L7hW...s6REJ |
Mar 9 11:58 AM | Intel AI / SOL | Sell | $4.90 | 0.0586 SOL | 3.38 | 0.1980 SOL | $16.55 | 5X28K...6DEsQ |
Mar 9 11:58 AM | Intel AI / SOL | Sell | $4.93 | 0.0589 SOL | 4.33 | 0.2551 SOL | $21.33 | 318J4...VSTs5 |
Mar 9 11:58 AM | Intel AI / SOL | Sell | $5.04 | 0.0602 SOL | 23.91 | 1.44 SOL | $120.42 | 39vfU...RsMkC |
Mar 9 11:58 AM | Intel AI / SOL | Sell | $5.23 | 0.0626 SOL | 25.06 | 1.57 SOL | $131.13 | 5wn6Q...QqRcp |
Mar 9 11:58 AM | Intel AI / SOL | Sell | $5.35 | 0.0640 SOL | 3.54 | 0.2267 SOL | $18.96 | 2yfrG...zAnKa |
Mar 9 11:58 AM | Intel AI / SOL | Buy | $5.29 | 0.0633 SOL | 24.62 | 1.56 SOL | $130.23 | 6sPu1...8uSJW |
Mar 9 11:57 AM | Intel AI / SOL | Buy | $5.19 | 0.0621 SOL | 0.021609 | 0.049990 SOL | $0.028354 | 43pMf...SjxEP |
Mar 9 11:57 AM | Intel AI / SOL | Buy | $5.11 | 0.0611 SOL | 20.49 | 1.25 SOL | $104.61 | 252R7...3qEMC |
Mar 9 11:57 AM | Intel AI / SOL | Sell | $5.05 | 0.0604 SOL | 13.18 | 0.7961 SOL | $66.57 | KudvK...mWCDW |
Mar 9 11:57 AM | Intel AI / SOL | Sell | $5.14 | 0.0614 SOL | 8.72 | 0.5358 SOL | $44.80 | 439ZS...tkgD5 |
Mar 9 11:57 AM | Intel AI / SOL | Buy | $5.08 | 0.0608 SOL | 28.43 | 1.73 SOL | $144.53 | tc3MV...MHLmX |
Mar 9 11:57 AM | Intel AI / SOL | Buy | $4.85 | 0.0580 SOL | 32.45 | 1.88 SOL | $157.43 | 42xnx...QBgjj |
Mar 9 11:57 AM | Intel AI / SOL | Buy | $4.64 | 0.0554 SOL | 27.94 | 1.55 SOL | $129.52 | iHBtq...Add9w |
Mar 9 11:57 AM | Intel AI / SOL | Sell | $4.53 | 0.0541 SOL | 2.14 | 0.1157 SOL | $9.68 | 43TgW...pN88y |
Mar 9 11:57 AM | Intel AI / SOL | Buy | $4.48 | 0.0535 SOL | 23.49 | 1.26 SOL | $105.23 | GkHGx...JYyuH |
Mar 9 11:57 AM | Intel AI / SOL | Buy | $4.33 | 0.0518 SOL | 22.71 | 1.18 SOL | $98.35 | 5EfN6...SaTcP |
Mar 9 11:57 AM | Intel AI / SOL | Buy | $4.14 | 0.0495 SOL | 39.72 | 1.97 SOL | $164.55 | 3wiJN...pL5kB |
Mar 9 11:57 AM | Intel AI / SOL | Buy | $4.00 | 0.0478 SOL | 10.14 | 0.4849 SOL | $40.58 | 2W7eo...fzy4H |
Mar 9 11:57 AM | Intel AI / SOL | Sell | $4.06 | 0.0485 SOL | 36.93 | 1.79 SOL | $149.80 | 5NY3b...XmDwP |
Mar 9 11:57 AM | Intel AI / SOL | Buy | $4.17 | 0.0498 SOL | 4.90 | 0.2443 SOL | $20.45 | 4Vjoj...DuwDM |
Mar 9 11:57 AM | Intel AI / SOL | Buy | $4.12 | 0.0492 SOL | 12.46 | 0.6131 SOL | $51.33 | 2E8fE...cNyEa |
Mar 9 11:57 AM | Intel AI / SOL | Buy | $3.97 | 0.0474 SOL | 41.81 | 1.98 SOL | $165.87 | 2t1Em...xQ2h5 |
Mar 9 11:57 AM | Intel AI / SOL | Sell | $3.87 | 0.0463 SOL | 14.73 | 0.6817 SOL | $57.08 | 317co...UYzoh |
Mar 9 11:57 AM | Intel AI / SOL | Sell | $3.99 | 0.0476 SOL | 27.38 | 1.30 SOL | $109.18 | 61pwh...1yHPp |
Mar 9 11:57 AM | Intel AI / SOL | Sell | $4.11 | 0.0490 SOL | 15.00 | 0.7357 SOL | $61.60 | 4o33s...T4sRX |
Mar 9 11:57 AM | Intel AI / SOL | Buy | $4.15 | 0.0496 SOL | 6.57 | 0.3256 SOL | $27.26 | 5FA1u...NmtQG |
Mar 9 11:57 AM | Intel AI / SOL | Buy | $4.12 | 0.0492 SOL | 3.83 | 0.1886 SOL | $15.79 | 5sAsg...PTMqp |
Mar 9 11:57 AM | Intel AI / SOL | Buy | $4.00 | 0.0478 SOL | 38.63 | 1.85 SOL | $154.60 | 5GtmX...H1u72 |
Mar 9 11:57 AM | Intel AI / SOL | Buy | $3.85 | 0.0459 SOL | 18.88 | 0.8674 SOL | $72.63 | FMKPk...N9gE8 |
Mar 9 11:57 AM | Intel AI / SOL | Buy | $3.73 | 0.0445 SOL | 28.28 | 1.26 SOL | $105.39 | 5epJT...gYDHN |
Mar 9 11:57 AM | Intel AI / SOL | Buy | $3.66 | 0.0437 SOL | 0.1122 | 0.024900 SOL | $0.4104 | 2iBNY...tNSDn |
