SOL/Intel AI Pool
The live SOL/Intel AI price today is $84.08, with a 24-hour trading volume of $12.48K. This pair has changed 0.58% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.08
- 24h Volume
- $12.48K
- 24h Buy Volume
- $9.01K
- 24h Sell Volume
- $3.48K
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 35
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- 0.58%
Tokens in this pool
Wrapped SOL (SOL) intel Coin (Intel AI)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 0 SOL for -41074582 Intel AI
- : 999999 SOL for -33606476 Intel AI
- : -1000000 SOL for 74681058 Intel AI
- : 80514716801 SOL for -997498488603165 Intel AI
- : 456329928 SOL for -7017302 Intel AI
- : -1322071974 SOL for 20448767 Intel AI
- : 1519351236 SOL for -23627841 Intel AI
- : -479697405 SOL for 7326875 Intel AI
- : 7266520 SOL for -112200 Intel AI
- : -17244605 SOL for 264969 Intel AI
SOL / Intel AI
SOL/Intel AI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Intel AI) | SOL | Intel AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:42 PM | Buy | $84.08 | 0.00 | 0.00 | 41.07 | $0.00 | 8418r...jArJ4 |
Mar 9 11:59 AM | Buy | $83.59 | 33.61K | 0.0310000 | 33.61 | $0.0836 | G2nPk...CFrKq |
Mar 9 11:59 AM | Sell | $83.59 | 74.68K | 0.021000 | 74.68 | $0.0836 | 5TGFz...vTJ4s |
Mar 9 11:59 AM | Buy | $83.60 | 12.39M | 80.51 | 997.50M | $6.73K | 5swhN...W5thS |
Mar 9 11:59 AM | Buy | $83.60 | 15.38 | 0.4563 | 7.02 | $38.15 | 26p9h...zvtDE |
Mar 9 11:59 AM | Sell | $83.60 | 15.47 | 1.32 | 20.45 | $110.52 | 5UNnW...uMFJU |
Mar 9 11:59 AM | Buy | $83.60 | 15.55 | 1.52 | 23.63 | $127.01 | 3Tdsj...ZNhTz |
Mar 9 11:59 AM | Sell | $83.60 | 15.27 | 0.4797 | 7.33 | $40.10 | 3H2YA...roSHC |
Mar 9 11:59 AM | Buy | $83.60 | 15.44 | 0.027267 | 0.1122 | $0.6074 | 2hLnx...o8rZG |
Mar 9 11:59 AM | Sell | $83.60 | 15.37 | 0.0172 | 0.2650 | $1.44 | BgWr8...P8Huf |
Mar 9 11:59 AM | Sell | $83.60 | 15.49 | 0.6522 | 10.11 | $54.52 | 3sQve...5iL99 |
Mar 9 11:59 AM | Buy | $83.60 | 15.66 | 0.1774 | 2.78 | $14.83 | 5yVpi...J3Q6J |
Mar 9 11:59 AM | Sell | $83.60 | 15.84 | 1.46 | 23.14 | $122.14 | 2vtcF...Gz1X3 |
Mar 9 11:59 AM | Buy | $83.60 | 16.07 | 0.7152 | 11.49 | $59.79 | 4581X...3FaQc |
Mar 9 11:59 AM | Sell | $83.60 | 16.19 | 1.71 | 27.68 | $142.91 | 4Hs1x...fUbe2 |
Mar 9 11:58 AM | Buy | $83.60 | 16.48 | 0.7371 | 12.15 | $61.62 | 5nkGb...BXJqJ |
Mar 9 11:58 AM | Sell | $83.60 | 16.34 | 0.4733 | 7.73 | $39.56 | 2nLrA...iroXG |
Mar 9 11:58 AM | Buy | $83.60 | 16.33 | 0.9320 | 15.22 | $77.92 | icu1M...W9rqp |
Mar 9 11:58 AM | Sell | $83.61 | 16.23 | 0.8480 | 13.76 | $70.90 | 3p6v5...CAZjK |
Mar 9 11:58 AM | Buy | $83.61 | 16.43 | 0.2682 | 4.41 | $22.43 | 41tCB...yC6Xx |
