Digital Gas (Gas)
The live Digital Gas price today is $0.055821, with a 24-hour trading volume of $660.97. Gas has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.055821
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.37K
- 24h Volume
- $660.97
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Gas on RaydiumRecent Transactions
- : 1468642572693 Gas for -99400000 SOL
- : 1216037100403 Gas for -99400000 SOL
- : -3227590318115 Gas for 314191569 SOL
- : 15729588236960 Gas for -1500000000 SOL
- : 1078791778797 Gas for -99400000 SOL
- : 2156836506351 Gas for -198800000 SOL
- : 1070753811764 Gas for -109340000 SOL
- : -1312152767599 Gas for 137040679 SOL
- : -3634269829285 Gas for 383628282 SOL
- : 6691607992271 Gas for -700000000 SOL
Digital Gas
Digital Gas Price (Gas)
| Date | Market | Type | Price (USD) | Price | Gas | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:50 PM | Gas / SOL | Buy | $0.055821 | 0.076769 SOL | 1.47M | 0.0994 SOL | $8.55 | 2UTd8...pERmL |
Mar 9 08:30 PM | Gas / SOL | Buy | $0.057014 | 0.078175 SOL | 1.22M | 0.0994 SOL | $8.53 | 2wDdh...AEcSL |
Mar 9 03:40 PM | Gas / SOL | Sell | $0.058250 | 0.079735 SOL | 3.23M | 0.3142 SOL | $26.63 | vJeta...7seKv |
Mar 9 09:11 AM | Gas / SOL | Buy | $0.057958 | 0.079537 SOL | 15.73M | 1.50 SOL | $125.17 | 2z8g9...jVyk3 |
Mar 9 08:40 AM | Gas / SOL | Buy | $0.057681 | 0.079215 SOL | 1.08M | 0.0994 SOL | $8.29 | hwdUV...c7a3r |
Mar 9 06:49 AM | Gas / SOL | Buy | $0.057680 | 0.079218 SOL | 2.16M | 0.1988 SOL | $16.56 | 57gKH...vheox |
Mar 9 02:39 AM | Gas / SOL | Buy | $0.058433 | 0.061022 SOL | 1.07M | 0.1093 SOL | $9.03 | 5NU63...2BsnG |
Mar 8 11:00 PM | Gas / SOL | Sell | $0.058560 | 0.061045 SOL | 1.31M | 0.1370 SOL | $11.23 | 2owDF...4o5f2 |
Mar 8 10:59 PM | Gas / SOL | Sell | $0.058653 | 0.061056 SOL | 3.63M | 0.3836 SOL | $31.45 | 412G6...h3U1B |
Mar 8 10:47 PM | Gas / SOL | Buy | $0.058587 | 0.061047 SOL | 6.69M | 0.7000 SOL | $57.46 | 5af5s...HzMy4 |
Mar 8 10:47 PM | Gas / SOL | Sell | $0.058507 | 0.061037 SOL | 4.54M | 0.4709 SOL | $38.66 | 2fBB5...pq6Xq |
Mar 8 10:46 PM | Gas / SOL | Sell | $0.058977 | 0.061093 SOL | 19.85M | 2.17 SOL | $178.20 | 26KV5...2aXQ6 |
Mar 8 10:42 PM | Gas / SOL | Sell | $0.057147 | 0.078744 SOL | 8.51M | 0.7439 SOL | $60.80 | 3nsYD...r7M7a |
Mar 8 10:20 PM | Gas / SOL | Sell | $0.056418 | 0.077941 SOL | 12.53M | 0.9951 SOL | $80.42 | 5xjmg...yMW4B |
Mar 8 10:13 PM | Gas / SOL | Buy | $0.056474 | 0.077980 SOL | 12.53M | 1.00 SOL | $81.12 | 3SGvS...5DQi1 |
Mar 8 10:10 PM | Gas / SOL | Buy | $0.056024 | 0.077405 SOL | 28.36M | 2.10 SOL | $170.82 | fAkxF...zu2bX |
Mar 8 08:32 PM | Gas / SOL | Buy | $0.055785 | 0.077018 SOL | 1.42M | 0.0994 SOL | $8.19 | 5w2bD...4UvrP |
Mar 8 08:06 PM | Gas / SOL | Buy | $0.055740 | 0.076983 SOL | 1.42M | 0.0994 SOL | $8.17 | 2JM64...JtUTB |
Mar 8 08:06 PM | Gas / SOL | Buy | $0.055711 | 0.076948 SOL | 1.43M | 0.0994 SOL | $8.17 | ouBF3...uuJfG |
Mar 8 07:48 PM | Gas / SOL | Sell | $0.056021 | 0.077291 SOL | 31.01M | 2.26 SOL | $186.72 | AkHPp...QXPXd |
Mar 8 03:42 AM | Gas / SOL | Buy | $0.056476 | 0.077858 SOL | 12.66M | 0.9950 SOL | $81.99 | 34fPt...dnCzb |
Mar 8 12:39 AM | Gas / SOL | Buy | $0.056329 | 0.077621 SOL | 1.30M | 0.0994 SOL | $8.26 | 3Yqoz...iZzAJ |
Mar 8 12:33 AM | Gas / SOL | Buy | $0.056288 | 0.077566 SOL | 2.63M | 0.1988 SOL | $16.52 | pd3C6...i414o |
Mar 7 01:37 AM | Gas / SOL | Buy | $0.056665 | 0.077865 SOL | 2.53M | 0.1988 SOL | $16.85 | 65SvR...hGLnR |
Mar 7 01:36 AM | Gas / SOL | Buy | $0.056599 | 0.077791 SOL | 2.55M | 0.1988 SOL | $16.84 | vwbqA...NF7at |
Mar 6 09:03 PM | Gas / SOL | Buy | $0.056081 | 0.077153 SOL | 10.15M | 0.7256 SOL | $61.69 | 3x9jh...QbptP |
Mar 6 10:44 AM | Gas / SOL | Buy | $0.055653 | 0.076449 SOL | 31.01M | 2.00 SOL | $175.30 | 5qYDY...TyDXm |
Mar 5 06:06 AM | Gas / SOL | Sell | $0.056125 | 0.076804 SOL | 24.52M | 1.67 SOL | $150.17 | jBzbR...zeCYU |
Mar 4 12:26 PM | Gas / SOL | Sell | $0.055898 | 0.076625 SOL | 482.05K | 0.0319 SOL | $2.84 | 6FTEb...Q2mYR |
Mar 3 05:31 AM | Gas / SOL | Buy | $0.058700 | 0.061009 SOL | 3.44M | 0.3476 SOL | $29.97 | 3GP4s...8JvWm |
Mar 3 04:49 AM | Gas / SOL | Buy | $0.058552 | 0.079982 SOL | 3.70M | 0.3697 SOL | $31.68 | 4x3nU...moHQW |
Mar 3 03:51 AM | Gas / SOL | Sell | $0.058741 | 0.061012 SOL | 1.53M | 0.1552 SOL | $13.41 | 2HMhn...bLJ8v |
Mar 3 02:22 AM | Gas / SOL | Buy | $0.058846 | 0.061038 SOL | 482.05K | 0.0500 SOL | $4.26 | 4cALW...xUd49 |
Mar 3 02:15 AM | Gas / SOL | Sell | $0.058814 | 0.061031 SOL | 975.56K | 0.1005 SOL | $8.60 | 2ZcN5...Gxo29 |
Mar 2 10:18 PM | Gas / SOL | Buy | $0.059496 | 0.061085 SOL | 645.65K | 0.0700 SOL | $6.13 | 4WAah...u49em |
