SOL/Gas Pool
The live SOL/Gas price today is $85.80, with a 24-hour trading volume of $904.36. This pair has changed 5.76% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.80
- 24h Volume
- $904.36
- 24h Buy Volume
- $427.39
- 24h Sell Volume
- $476.97
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.24%
- 24 Hours
- 5.76%
Tokens in this pool
Wrapped SOL (SOL) Digital Gas (Gas)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -99400000 SOL for 1216037100403 Gas
- : 314191569 SOL for -3227590318115 Gas
- : -1500000000 SOL for 15729588236960 Gas
- : -99400000 SOL for 1078791778797 Gas
- : -198800000 SOL for 2156836506351 Gas
- : -109340000 SOL for 1070753811764 Gas
- : 137040679 SOL for -1312152767599 Gas
- : 383628282 SOL for -3634269829285 Gas
- : -700000000 SOL for 6691607992271 Gas
- : 470863700 SOL for -4544756609761 Gas
SOL / Gas
SOL/Gas Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Gas) | SOL | Gas | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:30 PM | Sell | $85.80 | 12.23M | 0.0994 | 1.22M | $8.53 | 2wDdh...AEcSL |
Mar 9 03:40 PM | Buy | $84.74 | 10.27M | 0.3142 | 3.23M | $26.63 | vJeta...7seKv |
Mar 9 09:11 AM | Sell | $83.44 | 10.49M | 1.50 | 15.73M | $125.17 | 2z8g9...jVyk3 |
Mar 9 08:40 AM | Sell | $83.35 | 10.85M | 0.0994 | 1.08M | $8.29 | hwdUV...c7a3r |
Mar 9 06:49 AM | Sell | $83.32 | 10.85M | 0.1988 | 2.16M | $16.56 | 57gKH...vheox |
Mar 9 02:39 AM | Sell | $82.57 | 9.79M | 0.1093 | 1.07M | $9.03 | 5NU63...2BsnG |
Mar 8 11:00 PM | Buy | $81.96 | 9.57M | 0.1370 | 1.31M | $11.23 | 2owDF...4o5f2 |
Mar 8 10:59 PM | Buy | $81.97 | 9.47M | 0.3836 | 3.63M | $31.45 | 412G6...h3U1B |
Mar 8 10:47 PM | Sell | $82.08 | 9.56M | 0.7000 | 6.69M | $57.46 | 5af5s...HzMy4 |
Mar 8 10:47 PM | Buy | $82.11 | 9.65M | 0.4709 | 4.54M | $38.66 | 2fBB5...pq6Xq |
Mar 8 10:46 PM | Buy | $82.14 | 9.15M | 2.17 | 19.85M | $178.20 | 26KV5...2aXQ6 |
Mar 8 10:42 PM | Buy | $81.73 | 11.44M | 0.7439 | 8.51M | $60.80 | 3nsYD...r7M7a |
Mar 8 10:20 PM | Buy | $80.82 | 12.59M | 0.9951 | 12.53M | $80.42 | 5xjmg...yMW4B |
Mar 8 10:13 PM | Sell | $81.12 | 12.53M | 1.00 | 12.53M | $81.12 | 3SGvS...5DQi1 |
Mar 8 10:10 PM | Sell | $81.34 | 13.51M | 2.10 | 28.36M | $170.82 | fAkxF...zu2bX |
Mar 8 08:32 PM | Sell | $82.43 | 14.25M | 0.0994 | 1.42M | $8.19 | 5w2bD...4UvrP |
Mar 8 08:06 PM | Sell | $82.19 | 14.32M | 0.0994 | 1.42M | $8.17 | 2JM64...JtUTB |
Mar 8 08:06 PM | Sell | $82.19 | 14.39M | 0.0994 | 1.43M | $8.17 | ouBF3...uuJfG |
Mar 8 07:48 PM | Buy | $82.58 | 13.72M | 2.26 | 31.01M | $186.72 | AkHPp...QXPXd |
Mar 8 03:42 AM | Sell | $82.40 | 12.73M | 0.9950 | 12.66M | $81.99 | 34fPt...dnCzb |
