gugugaga

gugugaga Price (咕咕嘎)

Date	Market	Type	Price (USD)	Price	咕咕嘎	2nd ASSET	Total	TXN
Mar 11 01:18 AM	咕咕嘎 / SOL	Sell	$0.0₁₀7222	0.0₁₂8387 SOL	20.08M	0.0₄1685 SOL	$0.0₂1451	54bsi...mKMNn
Mar 10 11:27 AM	咕咕嘎 / SOL	Sell	$0.0₁₀7715	0.0₁₂8873 SOL	33.86M	0.0₄3005 SOL	$0.0₂2613	2Xe8y...9KDcU
Mar 8 10:22 PM	咕咕嘎 / SOL	Buy	$0.0₁₀7366	0.0₁₂9107 SOL	10.98M	0.0₄1000 SOL	$0.0₃8088	5wfmQ...GEaQt
Mar 8 10:22 PM	咕咕嘎 / SOL	Sell	$0.0₉1070	0.0₁₁1322 SOL	301.76M	0.0₃3990 SOL	$0.0323	2h2Rb...gw1Xx
Mar 8 06:22 PM	咕咕嘎 / SOL	Buy	$0.0₉1081	0.0₁₁1325 SOL	301.76M	0.0₃3996 SOL	$0.0326	3eiEZ...2nnxf
Mar 8 06:22 PM	咕咕嘎 / SOL	Buy	$0.0₁₀7253	0.0₁₂8889 SOL	11.25M	0.0₄1000 SOL	$0.0₃8160	3odjd...J4zTY
Mar 8 06:22 PM	咕咕嘎 / SOL	Sell	$0.0₉2001	0.0₁₁2452 SOL	612.27M	0.0₂1502 SOL	$0.1225	42gS1...hQxJZ
Mar 8 01:24 PM	咕咕嘎 / SOL	Sell	$0.0₉6253	0.0₁₁7657 SOL	35.51M	0.0₃2720 SOL	$0.0222	iEpMp...zirh1
Mar 8 12:51 PM	咕咕嘎 / SOL	Sell	$0.0₉7573	0.0₁₁9202 SOL	21.70M	0.0₃1997 SOL	$0.0164	5qR8o...sBc1C
Mar 8 12:35 PM	咕咕嘎 / SOL	Sell	$0.0₉8418	0.0₁₀1021 SOL	8.42M	0.0₄8597 SOL	$0.0₂7088	47f6S...Vu1wB
Mar 8 12:34 PM	咕咕嘎 / SOL	Sell	$0.0₉9358	0.0₁₀1136 SOL	20.08M	0.0₃2280 SOL	$0.0188	2Le2u...FwcLZ
Mar 8 12:34 PM	咕咕嘎 / SOL	Buy	$0.0₉9792	0.0₁₀1188 SOL	8.42M	0.0₃1000 SOL	$0.0₂8245	S9Csr...4i77V
Mar 8 12:34 PM	咕咕嘎 / SOL	Buy	$0.0₉6345	0.0₁₁7697 SOL	129.93M	0.0₂1000 SOL	$0.0824	45bE5...USxL9
Mar 8 12:34 PM	咕咕嘎 / SOL	Buy	$0.0₉2151	0.0₁₁2609 SOL	383.43M	0.0₂1000 SOL	$0.0824	4Vn5x...9Xxkc
Mar 8 12:34 PM	咕咕嘎 / SOL	Sell	$0.0₉1775	0.0₁₁2153 SOL	301.54M	0.0₃6492 SOL	$0.0535	MiPxa...msBid
Mar 8 11:51 AM	咕咕嘎 / SOL	Buy	$0.0₉2846	0.0₁₁3440 SOL	11.63M	0.0₄4000 SOL	$0.0₂3309	L57Y6...hrbqR
Mar 8 11:51 AM	咕咕嘎 / SOL	Buy	$0.0₉2608	0.0₁₁3153 SOL	31.72M	0.0₃1000 SOL	$0.0₂8271	5Lhvd...dv5qt
Mar 8 11:51 AM	咕咕嘎 / SOL	Sell	$0.0₉4350	0.0₁₁5260 SOL	227.57M	0.0₂1197 SOL	$0.0990	56AXL...zMmM2
Mar 8 11:51 AM	咕咕嘎 / SOL	Buy	$0.0₉6913	0.0₁₁8364 SOL	35.51M	0.0₃2970 SOL	$0.0245	4EKNA...mhrw4
Mar 8 11:51 AM	咕咕嘎 / SOL	Buy	$0.0₉3633	0.0₁₁4395 SOL	227.57M	0.0₂1000 SOL	$0.0827	3V4dc...bCVpT
Mar 8 11:51 AM	咕咕嘎 / SOL	Sell	$0.0₉3848	0.0₁₁4655 SOL	246.71M	0.0₂1149 SOL	$0.0949	iUaV1...nfGG6
Mar 8 11:51 AM	咕咕嘎 / SOL	Sell	$0.0₉9300	0.0₁₀1126 SOL	78.64M	0.0₃8849 SOL	$0.0731	M12V5...NvWpy
Mar 8 11:51 AM	咕咕嘎 / SOL	Buy	$0.0₈1143	0.0₁₀1383 SOL	21.70M	0.0₃3000 SOL	$0.0248	36gty...B5JiY
Mar 8 11:51 AM	咕咕嘎 / SOL	Buy	$0.0₈1028	0.0₁₀1244 SOL	4.02M	0.0₄5000 SOL	$0.0₂4133	Xy9FB...pYib9
Mar 8 11:51 AM	咕咕嘎 / SOL	Buy	$0.0₉9791	0.0₁₀1185 SOL	8.44M	0.0₃1000 SOL	$0.0₂8266	4NyzY...NwywC
Mar 8 11:51 AM	咕咕嘎 / SOL	Sell	$0.0₈1348	0.0₁₀1631 SOL	78.64M	0.0₂1283 SOL	$0.1060	2Ph48...wjbQ1
Mar 8 11:51 AM	咕咕嘎 / SOL	Buy	$0.0₈1254	0.0₁₀1517 SOL	98.90M	0.0₂1500 SOL	$0.1240	3Yjum...GfMGs
Mar 8 11:51 AM	咕咕嘎 / SOL	Buy	$0.0₉5256	0.0₁₁6359 SOL	157.28M	0.0₂1000 SOL	$0.0827	3aAtB...CeQcg
Mar 8 11:51 AM	咕咕嘎 / SOL	Buy	$0.0₉1508	0.0₁₁1824 SOL	548.25M	0.0₂1000 SOL	$0.0827	3XCNU...hs2ik
Mar 8 11:51 AM	咕咕嘎 / SOL	Sell	$0.0₆1902	0.0₈2300 SOL	990.00M	2.28 SOL	$188.20	3cTzj...jzXht
Mar 8 11:51 AM	咕咕嘎 / SOL	Buy	$0.0₃5226	0.0₅6323 SOL	115.16K	0.7281 SOL	$60.18	2CwV1...K1npr
Mar 8 11:51 AM	咕咕嘎 / SOL	Sell	$0.0₃5088	0.0₅6155 SOL	27.22K	0.1675 SOL	$13.85	2mySR...1kWBM
Mar 8 11:51 AM	咕咕嘎 / SOL	Buy	$0.0₃5089	0.0₅6157 SOL	33.27K	0.2048 SOL	$16.93	yLqqD...Wpg87
Mar 8 11:51 AM	咕咕嘎 / SOL	Sell	$0.0₃5089	0.0₅6157 SOL	40.24K	0.2477 SOL	$20.48	3xJ3j...ppRec
Mar 8 11:51 AM	咕咕嘎 / SOL	Sell	$0.0₃5174	0.0₅6259 SOL	18.99K	0.1188 SOL	$9.82	jfvBL...aScrg
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5251	0.0₅6352 SOL	33.42K	0.2123 SOL	$17.55	2bcZ7...KLFqy
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5301	0.0₅6413 SOL	71.01	0.0₃4554 SOL	$0.0376	5bwTw...qZrnx
Mar 8 11:50 AM	咕咕嘎 / SOL	Buy	$0.0₃5246	0.0₅6346 SOL	44.16K	0.2802 SOL	$23.16	3sbqM...wFJuk
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5278	0.0₅6385 SOL	72.97K	0.4659 SOL	$38.51	3PtBw...3TmS6
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5389	0.0₅6520 SOL	454.90	0.0₂2966 SOL	$0.2451	4sRQP...Xnf7f
Mar 8 11:50 AM	咕咕嘎 / SOL	Buy	$0.0₃5385	0.0₅6515 SOL	10.11K	0.0658 SOL	$5.44	2r4LD...ZVhcZ
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5359	0.0₅6483 SOL	21.65	0.0₃1404 SOL	$0.0116	U3GQb...nGJni
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5359	0.0₅6483 SOL	105.95	0.0₃6869 SOL	$0.0568	4JmV7...bU512
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5360	0.0₅6484 SOL	628.77	0.0₂4077 SOL	$0.3370	3xNWU...ruXVi
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5361	0.0₅6486 SOL	181.85	0.0₂1180 SOL	$0.0975	LGzJu...jNZit
Mar 8 11:50 AM	咕咕嘎 / SOL	Buy	$0.0₃5349	0.0₅6471 SOL	15.32K	0.0992 SOL	$8.20	2pDrE...uqVTP
Mar 8 11:50 AM	咕咕嘎 / SOL	Buy	$0.0₃5208	0.0₅6301 SOL	79.07K	0.4982 SOL	$41.18	2QbhS...eoXTm
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5084	0.0₅6150 SOL	55.51	0.0₃3414 SOL	$0.0282	3aL8x...v6nK3
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5084	0.0₅6151 SOL	294.37	0.0₂1811 SOL	$0.1497	4CrRp...PvFw9
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5090	0.0₅6158 SOL	3.97K	0.0244 SOL	$2.02	5fLEF...RfYzM
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5128	0.0₅6203 SOL	22.22K	0.1378 SOL	$11.39	4cNnH...G6kxv
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5159	0.0₅6242 SOL	2.97	0.0₄1854 SOL	$0.0₂1533	5zEBG...mUTss
Mar 8 11:50 AM	咕咕嘎 / SOL	Buy	$0.0₃5149	0.0₅6229 SOL	14.57K	0.0907 SOL	$7.50	QANej...rVSh2
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5118	0.0₅6192 SOL	451.70	0.0₂2797 SOL	$0.2312	4gNjw...DTt6F
Mar 8 11:50 AM	咕咕嘎 / SOL	Buy	$0.0₃5123	0.0₅6198 SOL	4.42K	0.0274 SOL	$2.26	3BXrE...XWHV7
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5106	0.0₅6178 SOL	27.65	0.0₃1709 SOL	$0.0141	daqrw...gTJmj
Mar 8 11:50 AM	咕咕嘎 / SOL	Buy	$0.0₃5042	0.0₅6100 SOL	53.19K	0.3244 SOL	$26.82	AFxGk...BQc75
Mar 8 11:50 AM	咕咕嘎 / SOL	Buy	$0.0₃4964	0.0₅6005 SOL	3.38K	0.0203 SOL	$1.68	oQgjn...3DJVm
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5098	0.0₅6167 SOL	106.56K	0.6571 SOL	$54.32	gkM6x...rPF2y
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5323	0.0₅6436 SOL	45.85K	0.2951 SOL	$24.40	3Pnu6...43fWZ
Mar 8 11:50 AM	咕咕嘎 / SOL	Buy	$0.0₃5386	0.0₅6513 SOL	11.13K	0.0725 SOL	$5.99	2sJgv...TYqWa
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5495	0.0₅6645 SOL	87.28K	0.5799 SOL	$47.96	4tVRP...xZbuk
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5765	0.0₅6972 SOL	76.99K	0.5367 SOL	$44.38	5CTqZ...M8Smn
Mar 8 11:50 AM	咕咕嘎 / SOL	Buy	$0.0₃5877	0.0₅7106 SOL	18.92K	0.1344 SOL	$11.12	275Qu...9izSR
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5853	0.0₅7078 SOL	12.17K	0.0862 SOL	$7.12	VYZ2R...9Kj2S
Mar 8 11:50 AM	咕咕嘎 / SOL	Buy	$0.0₃5835	0.0₅7056 SOL	29.36K	0.2072 SOL	$17.13	2xgVg...WjKdr
Mar 8 11:50 AM	咕咕嘎 / SOL	Buy	$0.0₃5694	0.0₅6885 SOL	53.54K	0.3686 SOL	$30.48	2sKgW...UXS9F
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5781	0.0₅6991 SOL	111.19K	0.7773 SOL	$64.28	47XUu...YD196
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5978	0.0₅7226 SOL	432.38	0.0₂3125 SOL	$0.2585	tZa6K...nGjr1
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5979	0.0₅7227 SOL	107.90	0.0₃7798 SOL	$0.0645	4VEAy...Q5wWF
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5984	0.0₅7233 SOL	2.70K	0.0195 SOL	$1.62	23p82...MVZ7H
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5993	0.0₅7243 SOL	1.97K	0.0142 SOL	$1.18	2gioN...h2BRk
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5998	0.0₅7249 SOL	748.30	0.0₂5425 SOL	$0.4488	35j9j...N7vcj
Mar 8 11:50 AM	咕咕嘎 / SOL	Buy	$0.0₃5940	0.0₅7179 SOL	39.61K	0.2843 SOL	$23.52	2GqwR...PpJF8
Mar 8 11:50 AM	咕咕嘎 / SOL	Buy	$0.0₃5830	0.0₅7047 SOL	22.81K	0.1608 SOL	$13.30	3g1Ha...xDfdJ
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5868	0.0₅7093 SOL	51.33K	0.3641 SOL	$30.12	2cbW7...z9M9q
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5959	0.0₅7202 SOL	91.91	0.0₃6620 SOL	$0.0548	5hVCh...Hghy8
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5960	0.0₅7203 SOL	118.73	0.0₃8552 SOL	$0.0708	5iG9J...AZKte
Mar 8 11:50 AM	咕咕嘎 / SOL	Buy	$0.0₃5932	0.0₅7169 SOL	22.40K	0.1606 SOL	$13.29	46w8x...JzBmx
Mar 8 11:50 AM	咕咕嘎 / SOL	Buy	$0.0₃5853	0.0₅7074 SOL	22.46K	0.1589 SOL	$13.14	4cpzZ...oyBSP
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5812	0.0₅7025 SOL	5.97K	0.0419 SOL	$3.47	5Q3Zk...jxckY
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃5952	0.0₅7190 SOL	71.24K	0.5122 SOL	$42.40	2yYMP...XJm44
Mar 8 11:50 AM	咕咕嘎 / SOL	Buy	$0.0₃6051	0.0₅7310 SOL	22.54K	0.1647 SOL	$13.64	434EM...ttJPf
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃6070	0.0₅7333 SOL	39.37K	0.2886 SOL	$23.89	GKBgS...gbDo8
Mar 8 11:50 AM	咕咕嘎 / SOL	Buy	$0.0₃6152	0.0₅7431 SOL	2.00K	0.0149 SOL	$1.23	3En9S...oW1aY
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃6175	0.0₅7459 SOL	20.74K	0.1547 SOL	$12.81	zShfz...dcCan
Mar 8 11:50 AM	咕咕嘎 / SOL	Buy	$0.0₃6126	0.0₅7400 SOL	53.26K	0.3941 SOL	$32.62	2B81v...gXVZR
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃6169	0.0₅7452 SOL	82.26K	0.6129 SOL	$50.74	5RLVi...Dr4mN
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃6331	0.0₅7648 SOL	2.87K	0.0220 SOL	$1.82	43am3...VTdDi
Mar 8 11:50 AM	咕咕嘎 / SOL	Buy	$0.0₃6328	0.0₅7645 SOL	10.93K	0.0835 SOL	$6.91	5THAC...2z6Hb
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃6335	0.0₅7653 SOL	20.98K	0.1606 SOL	$13.29	5hhJF...Xryr4
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃6379	0.0₅7706 SOL	1.32K	0.0101 SOL	$0.8394	rY6vN...QnGoo
Mar 8 11:50 AM	咕咕嘎 / SOL	Buy	$0.0₃6385	0.0₅7714 SOL	4.75K	0.0367 SOL	$3.03	3q5sN...XR6AB
Mar 8 11:50 AM	咕咕嘎 / SOL	Buy	$0.0₃6375	0.0₅7701 SOL	454.90	0.0₂3503 SOL	$0.2900	4Uoof...iZWnM
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃6525	0.0₅7882 SOL	80.63K	0.6355 SOL	$52.61	5uFAN...ymSEt
Mar 8 11:50 AM	咕咕嘎 / SOL	Buy	$0.0₃6624	0.0₅8002 SOL	38.86K	0.3109 SOL	$25.74	2fSBh...62nCz
Mar 8 11:50 AM	咕咕嘎 / SOL	Buy	$0.0₃6456	0.0₅7799 SOL	42.66K	0.3326 SOL	$27.54	z59QM...PduLG
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃6373	0.0₅7698 SOL	7.69K	0.0592 SOL	$4.90	5WMgR...nmNJc
Mar 8 11:50 AM	咕咕嘎 / SOL	Sell	$0.0₃6389	0.0₅7718 SOL	537.67	0.0₂4150 SOL	$0.3435	1mnZ7...PF8ix
Mar 8 11:50 AM	咕咕嘎 / SOL	Buy	$0.0₃6310	0.0₅7623 SOL	47.27K	0.3603 SOL	$29.83	33PJY...pApA8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
咕咕嘎/SOL		2d	$0.0₁₀7222	2	$0.0₂4063	-	-	-6.40%	$0.0722

What is the price of gugugaga (咕咕嘎)?

The current price for gugugaga (咕咕嘎) on the Solana chain is $0.0₁₀7222. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for gugugaga (咕咕嘎)?

The Fully Diluted Valuation (FDV) of gugugaga (咕咕嘎) is $0.0722. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy gugugaga (咕咕嘎)?

You can buy gugugaga on decentralized exchanges (DEXes) on the Solana chain. Check the gugugaga Liquidity pools to see all available 咕咕嘎 trading pairs and choose the pool with the best liquidity.

What is gugugaga (咕咕嘎) liquidity?

The total liquidity for gugugaga (咕咕嘎) across all pools on Solana is $0.1430. Liquidity is spread across pools, providing traders with multiple options for swapping 咕咕嘎.

What is 咕咕嘎, gugugaga?

gugugaga (咕咕嘎) is a cryptocurrency token deployed on the Solana blockchain. The current value of 咕咕嘎 is $0.0₁₀7222. Visit the Description tab for more details about this project.

How to trade 咕咕嘎?

You can buy or sell 咕咕嘎 on the Solana chain through any of available 咕咕嘎 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About gugugaga

Created on https://rapidlaunch.io

咕咕嘎/SOL on Meteora DAAM V2

gugugaga (咕咕嘎)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

gugugaga

About gugugaga