咕咕嘎/SOL Pool
The live 咕咕嘎/SOL price today is $0.0107715, with a 24-hour trading volume of $0.022613. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107715
- 24h Volume
- $0.022613
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.022613
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
gugugaga (咕咕嘎) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : -33860157601814 咕咕嘎 for 30042 SOL
- : 10981109543104 咕咕嘎 for -10000 SOL
- : -301763999493429 咕咕嘎 for 398928 SOL
- : 301763999493429 咕咕嘎 for -399600 SOL
- : 11250943604292 咕咕嘎 for -10000 SOL
- : -612271649078137 咕咕嘎 for 1501235 SOL
- : -35512723842240 咕咕嘎 for 271908 SOL
- : -21695258571118 咕咕嘎 for 199637 SOL
- : -8419920536131 咕咕嘎 for 85961 SOL
- : -20081939432636 咕咕嘎 for 227942 SOL
咕咕嘎 / SOL
咕咕嘎/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 咕咕嘎 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:27 AM | Sell | $0.0107715 | 0.0128873 | 33.86M | 0.043005 | $0.022613 | 2Xe8y...9KDcU |
Mar 8 10:22 PM | Buy | $0.0107366 | 0.0129107 | 10.98M | 0.041000 | $0.038088 | 5wfmQ...GEaQt |
Mar 8 10:22 PM | Sell | $0.091070 | 0.0111322 | 301.76M | 0.033990 | $0.0323 | 2h2Rb...gw1Xx |
Mar 8 06:22 PM | Buy | $0.091081 | 0.0111325 | 301.76M | 0.033996 | $0.0326 | 3eiEZ...2nnxf |
Mar 8 06:22 PM | Buy | $0.0107253 | 0.0128889 | 11.25M | 0.041000 | $0.038160 | 3odjd...J4zTY |
Mar 8 06:22 PM | Sell | $0.092001 | 0.0112452 | 612.27M | 0.021502 | $0.1225 | 42gS1...hQxJZ |
Mar 8 01:24 PM | Sell | $0.096253 | 0.0117657 | 35.51M | 0.032720 | $0.0222 | iEpMp...zirh1 |
Mar 8 12:51 PM | Sell | $0.097573 | 0.0119202 | 21.70M | 0.031997 | $0.0164 | 5qR8o...sBc1C |
Mar 8 12:35 PM | Sell | $0.098418 | 0.0101021 | 8.42M | 0.048597 | $0.027088 | 47f6S...Vu1wB |
Mar 8 12:34 PM | Sell | $0.099358 | 0.0101136 | 20.08M | 0.032280 | $0.0188 | 2Le2u...FwcLZ |
Mar 8 12:34 PM | Buy | $0.099792 | 0.0101188 | 8.42M | 0.031000 | $0.028245 | S9Csr...4i77V |
Mar 8 12:34 PM | Buy | $0.096345 | 0.0117697 | 129.93M | 0.021000 | $0.0824 | 45bE5...USxL9 |
Mar 8 12:34 PM | Buy | $0.092151 | 0.0112609 | 383.43M | 0.021000 | $0.0824 | 4Vn5x...9Xxkc |
Mar 8 12:34 PM | Sell | $0.091775 | 0.0112153 | 301.54M | 0.036492 | $0.0535 | MiPxa...msBid |
Mar 8 11:51 AM | Buy | $0.092846 | 0.0113440 | 11.63M | 0.044000 | $0.023309 | L57Y6...hrbqR |
Mar 8 11:51 AM | Buy | $0.092608 | 0.0113153 | 31.72M | 0.031000 | $0.028271 | 5Lhvd...dv5qt |
Mar 8 11:51 AM | Sell | $0.094350 | 0.0115260 | 227.57M | 0.021197 | $0.0990 | 56AXL...zMmM2 |
Mar 8 11:51 AM | Buy | $0.096913 | 0.0118364 | 35.51M | 0.032970 | $0.0245 | 4EKNA...mhrw4 |
Mar 8 11:51 AM | Buy | $0.093633 | 0.0114395 | 227.57M | 0.021000 | $0.0827 | 3V4dc...bCVpT |
Mar 8 11:51 AM | Sell | $0.093848 | 0.0114655 | 246.71M | 0.021149 | $0.0949 | iUaV1...nfGG6 |