LobsterCoin

LobsterCoin Price (Lobster)

Date	Market	Type	Price (USD)	Price	Lobster	2nd ASSET	Total	TXN
Mar 13 04:57 AM	Lobster / SOL	Sell	$0.0₆1582	0.0₈1772 SOL	20.03K	0.0₄3548 SOL	$0.0₂3167	2YUB6...cmoGX
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2260	0.0₅2531 SOL	398.27K	1.01 SOL	$89.97	3BQEZ...WTeNj
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2267	0.0₅2539 SOL	914.34K	2.32 SOL	$207.20	3BQEZ...WTeNj
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2254	0.0₅2525 SOL	809.80K	2.04 SOL	$182.53	4qSr1...LRDGU
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2267	0.0₅2539 SOL	667.71K	1.70 SOL	$151.33	4qSr1...LRDGU
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2258	0.0₅2529 SOL	1.02M	2.58 SOL	$230.53	3hAaQ...GDHNx
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2273	0.0₅2546 SOL	600.53K	1.53 SOL	$136.47	3hAaQ...GDHNx
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2266	0.0₅2538 SOL	1.09M	2.76 SOL	$246.79	52Em5...Dbcue
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2279	0.0₅2552 SOL	853.57K	2.18 SOL	$194.48	52Em5...Dbcue
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2266	0.0₅2538 SOL	637.86K	1.62 SOL	$144.49	jdWcD...GR9vw
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2276	0.0₅2550 SOL	663.58K	1.69 SOL	$151.01	jdWcD...GR9vw
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2282	0.0₅2556 SOL	35.11K	0.0897 SOL	$8.01	2JKWi...RRkjH
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2294	0.0₅2569 SOL	2.94K	0.0₂7544 SOL	$0.6735	2JKWi...RRkjH
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2287	0.0₅2562 SOL	748.77K	1.92 SOL	$171.24	2tJjA...4T9Jp
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2281	0.0₅2555 SOL	3.47K	0.0₂8866 SOL	$0.7916	2tJjA...4T9Jp
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2278	0.0₅2551 SOL	990.37K	2.53 SOL	$225.55	5YptR...f9K1R
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2289	0.0₅2564 SOL	1.01M	2.58 SOL	$230.61	5YptR...f9K1R
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2273	0.0₅2546 SOL	469.34K	1.19 SOL	$106.67	4PyQf...RCj3s
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2279	0.0₅2553 SOL	1.18M	3.00 SOL	$268.25	4PyQf...RCj3s
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2265	0.0₅2537 SOL	852.70K	2.16 SOL	$193.08	48Lfo...du7mv
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2277	0.0₅2550 SOL	755.43K	1.93 SOL	$171.97	48Lfo...du7mv
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2268	0.0₅2540 SOL	1.00M	2.55 SOL	$227.42	3vvtN...LfMVb
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2282	0.0₅2557 SOL	566.73K	1.45 SOL	$129.32	3vvtN...LfMVb
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2267	0.0₅2539 SOL	35.36K	0.0898 SOL	$8.01	5X2MK...E1PSp
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2267	0.0₅2539 SOL	24.43K	0.0620 SOL	$5.54	5X2MK...E1PSp
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2275	0.0₅2548 SOL	928.02K	2.36 SOL	$211.07	4aToE...uGdZ3
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2290	0.0₅2565 SOL	438.44K	1.12 SOL	$100.39	4aToE...uGdZ3
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2275	0.0₅2549 SOL	26.37K	0.0672 SOL	$6.00	FYpZa...P1EDQ
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2276	0.0₅2549 SOL	2.08K	0.0₂5307 SOL	$0.4738	FYpZa...P1EDQ
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2276	0.0₅2549 SOL	1.40K	0.0₂3560 SOL	$0.3178	28efK...YG3PN
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2287	0.0₅2562 SOL	13.24K	0.0339 SOL	$3.03	28efK...YG3PN
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2287	0.0₅2561 SOL	29.19K	0.0748 SOL	$6.67	3hvAg...GoM86
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2286	0.0₅2561 SOL	924.80	0.0₂2368 SOL	$0.2114	3hvAg...GoM86
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2284	0.0₅2558 SOL	1.10M	2.81 SOL	$250.98	3jpHQ...vYk1y
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2300	0.0₅2576 SOL	592.70K	1.53 SOL	$136.27	3jpHQ...vYk1y
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2295	0.0₅2570 SOL	11.08K	0.0285 SOL	$2.54	2cnyB...T8Xzf
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2295	0.0₅2570 SOL	2.03K	0.0₂5208 SOL	$0.4650	2cnyB...T8Xzf
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2289	0.0₅2564 SOL	698.62K	1.79 SOL	$159.86	4wXMc...2uzAe
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2296	0.0₅2572 SOL	1.20M	3.07 SOL	$274.44	4wXMc...2uzAe
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2278	0.0₅2552 SOL	409.85K	1.05 SOL	$93.35	48iB5...p9ozv
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2287	0.0₅2562 SOL	689.11K	1.77 SOL	$157.59	48iB5...p9ozv
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2278	0.0₅2552 SOL	1.00M	2.56 SOL	$228.72	4hwoi...qHU9j
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2291	0.0₅2566 SOL	871.45K	2.24 SOL	$199.60	4hwoi...qHU9j
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2281	0.0₅2555 SOL	1.08M	2.75 SOL	$245.58	vZzFp...xhAnZ
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2296	0.0₅2572 SOL	633.99K	1.63 SOL	$145.54	vZzFp...xhAnZ
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2285	0.0₅2559 SOL	625.48K	1.60 SOL	$142.87	pBSNm...UYqGU
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2293	0.0₅2568 SOL	1.00M	2.58 SOL	$230.16	pBSNm...UYqGU
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2280	0.0₅2554 SOL	881.42K	2.25 SOL	$200.96	3StVQ...74T1d
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2292	0.0₅2567 SOL	915.14K	2.35 SOL	$209.66	3StVQ...74T1d
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2277	0.0₅2550 SOL	517.37K	1.32 SOL	$117.77	3FtbE...v69y3
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2287	0.0₅2561 SOL	690.30K	1.77 SOL	$157.82	3FtbE...v69y3
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2270	0.0₅2543 SOL	16.32K	0.0415 SOL	$3.70	32Cgq...5PBpn
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2270	0.0₅2543 SOL	1.52K	0.0₂3861 SOL	$0.3447	32Cgq...5PBpn
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2271	0.0₅2544 SOL	90.37K	0.2298 SOL	$20.52	jYcCs...h1xER
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2283	0.0₅2557 SOL	2.65K	0.0₂6781 SOL	$0.6054	jYcCs...h1xER
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2275	0.0₅2548 SOL	460.40K	1.17 SOL	$104.73	3SnSE...Hi87d
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2282	0.0₅2556 SOL	1.03M	2.64 SOL	$235.84	3SnSE...Hi87d
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2273	0.0₅2547 SOL	2.17K	0.0₂5532 SOL	$0.4939	3uLL5...bk17L
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2273	0.0₅2546 SOL	9.85K	0.0251 SOL	$2.24	3uLL5...bk17L
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2268	0.0₅2541 SOL	806.03K	2.05 SOL	$182.80	2nX1S...BqynS
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2281	0.0₅2555 SOL	608.95K	1.56 SOL	$138.90	2nX1S...BqynS
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2270	0.0₅2543 SOL	663.95K	1.69 SOL	$150.71	5LH5P...F6skW
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2282	0.0₅2556 SOL	598.67K	1.53 SOL	$136.61	5LH5P...F6skW
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2273	0.0₅2546 SOL	882.72K	2.25 SOL	$200.62	2XXGz...dsACL
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2283	0.0₅2557 SOL	1.11M	2.84 SOL	$253.46	2XXGz...dsACL
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2262	0.0₅2534 SOL	2.33K	0.0₂5915 SOL	$0.5281	3T2NN...hnRUX
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2263	0.0₅2534 SOL	28.54K	0.0723 SOL	$6.46	3T2NN...hnRUX
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2274	0.0₅2547 SOL	2.65K	0.0₂6748 SOL	$0.6024	3j6MS...q6Nwm
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2269	0.0₅2541 SOL	663.58K	1.69 SOL	$150.52	3j6MS...q6Nwm
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2258	0.0₅2529 SOL	755.76K	1.91 SOL	$170.62	4jRCH...yLSS1
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2272	0.0₅2544 SOL	491.87K	1.25 SOL	$111.71	4jRCH...yLSS1
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2262	0.0₅2534 SOL	753.30K	1.91 SOL	$170.37	4Pmxs...Adch4
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2271	0.0₅2544 SOL	1.08M	2.74 SOL	$244.90	4Pmxs...Adch4
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2255	0.0₅2526 SOL	568.74K	1.44 SOL	$128.24	3jFtW...Apxp5
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2266	0.0₅2539 SOL	602.93K	1.53 SOL	$136.62	3jFtW...Apxp5
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2250	0.0₅2521 SOL	10.81K	0.0273 SOL	$2.43	2JL5n...CA4aD
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2250	0.0₅2521 SOL	6.91K	0.0174 SOL	$1.55	2JL5n...CA4aD
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2258	0.0₅2529 SOL	902.05K	2.28 SOL	$203.61	3jouW...o2z9F
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2272	0.0₅2546 SOL	474.59K	1.21 SOL	$107.82	3jouW...o2z9F
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2268	0.0₅2541 SOL	27.24K	0.0692 SOL	$6.18	5VhTv...9gTUr
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2268	0.0₅2541 SOL	2.40K	0.0₂6097 SOL	$0.5443	5VhTv...9gTUr
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2265	0.0₅2537 SOL	1.05M	2.66 SOL	$237.23	ZuC2C...6qNcW
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2279	0.0₅2553 SOL	701.57K	1.79 SOL	$159.88	ZuC2C...6qNcW
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2266	0.0₅2538 SOL	470.71K	1.19 SOL	$106.64	5TTFy...ssUPA
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2273	0.0₅2546 SOL	1.07M	2.72 SOL	$242.68	5TTFy...ssUPA
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2258	0.0₅2529 SOL	636.39K	1.61 SOL	$143.65	49VzW...WEUP1
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2266	0.0₅2538 SOL	1.02M	2.59 SOL	$231.06	49VzW...WEUP1
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2252	0.0₅2523 SOL	753.07K	1.90 SOL	$169.59	3mHCZ...qGYUQ
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2262	0.0₅2534 SOL	990.16K	2.51 SOL	$223.91	3mHCZ...qGYUQ
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2243	0.0₅2512 SOL	2.93K	0.0₂7352 SOL	$0.6562	34TQr...MiGbG
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2243	0.0₅2512 SOL	25.24K	0.0634 SOL	$5.66	34TQr...MiGbG
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2246	0.0₅2516 SOL	422.99K	1.06 SOL	$95.00	p2pqk...PMXc1
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2255	0.0₅2526 SOL	790.72K	2.00 SOL	$178.25	p2pqk...PMXc1
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2237	0.0₅2506 SOL	5.21K	0.0130 SOL	$1.16	3eYNo...2JAJm
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2237	0.0₅2506 SOL	21.86K	0.0548 SOL	$4.89	3eYNo...2JAJm
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2238	0.0₅2507 SOL	4.80K	0.0120 SOL	$1.07	3hNBr...pNoRi
Mar 13 04:54 AM	Lobster / SOL	Sell	$0.0₃2238	0.0₅2507 SOL	1.90K	0.0₂4766 SOL	$0.4254	3hNBr...pNoRi
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2249	0.0₅2519 SOL	13.16K	0.0332 SOL	$2.96	5h593...jpP1J
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2249	0.0₅2519 SOL	2.75K	0.0₂6914 SOL	$0.6172	5h593...jpP1J
Mar 13 04:54 AM	Lobster / SOL	Buy	$0.0₃2249	0.0₅2519 SOL	3.31K	0.0₂8348 SOL	$0.7452	5u8q6...NQ6WR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Lobster		13h	$89.28	24.29K	$3.38M	-	-	0.21%	$843.37M

What is the price of LobsterCoin (Lobster)?

The current price for LobsterCoin (Lobster) on the Solana chain is $0.0₃2263. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LobsterCoin (Lobster)?

The Fully Diluted Valuation (FDV) of LobsterCoin (Lobster) is $226.26K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LobsterCoin (Lobster)?

You can buy LobsterCoin on decentralized exchanges (DEXes) on the Solana chain. Check the LobsterCoin Liquidity pools to see all available Lobster trading pairs and choose the pool with the best liquidity.

What is LobsterCoin (Lobster) liquidity?

The total liquidity for LobsterCoin (Lobster) across all pools on Solana is $29.77K. Liquidity is spread across pools, providing traders with multiple options for swapping Lobster.

What is Lobster, LobsterCoin?

LobsterCoin (Lobster) is a cryptocurrency token deployed on the Solana blockchain. The current value of Lobster is $0.0₃2263. Visit the Description tab for more details about this project.

How to trade Lobster?

You can buy or sell Lobster on the Solana chain through any of available Lobster Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LobsterCoin

Lobster Coin, A giant lobster appeared in front of Wall Street's Charging Bull — a moment that stopped the world in its tracks.

SOL/Lobster on Meteora DAAM V2

LobsterCoin (Lobster)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

LobsterCoin

About LobsterCoin